Array
(
    [2021-10-20] => Array
        (
            [105291] => Array
                (
                    [20] => 1.69
                    [21] => 1.67
                    [22] => 1.66
                    [23] => 1.66
                )

        )

    [2021-10-21] => Array
        (
            [105291] => Array
                (
                    [00] => 1.69
                    [01] => 1.69
                    [02] => 1.69
                    [03] => 1.69
                    [04] => 1.69
                    [05] => 1.69
                    [06] => 1.72
                    [07] => 1.78
                    [08] => 1.78
                    [09] => 1.74
                    [10] => 1.76
                    [11] => 1.76
                    [12] => 1.68
                    [13] => 1.7
                    [14] => 1.68
                    [15] => 1.65
                    [16] => 1.67
                    [18] => 1.69
                    [19] => 1.67
                    [20] => 1.7
                    [21] => 1.68
                    [22] => 1.65
                    [23] => 1.65
                )

            [999999] => Array
                (
                    [20] => 3
                    [21] => 2
                )

        )

    [2021-10-22] => Array
        (
            [105291] => Array
                (
                    [00] => 1.68
                    [01] => 1.68
                    [02] => 1.68
                    [03] => 1.68
                    [04] => 1.68
                    [05] => 1.68
                    [06] => 1.71
                    [07] => 1.78
                    [08] => 1.77
                    [09] => 1.73
                    [10] => 1.75
                    [11] => 1.75
                    [12] => 1.69
                    [13] => 1.71
                    [14] => 1.69
                    [15] => 1.67
                    [16] => 1.69
                    [17] => 1.69
                    [19] => 1.67
                    [20] => 1.7
                    [21] => 1.66
                    [22] => 1.65
                    [23] => 1.65
                )

        )

    [2021-10-23] => Array
        (
            [105291] => Array
                (
                    [00] => 1.68
                    [01] => 1.68
                    [02] => 1.68
                    [03] => 1.68
                    [04] => 1.68
                    [05] => 1.68
                    [06] => 1.71
                    [07] => 1.77
                    [08] => 1.77
                    [09] => 1.74
                    [10] => 1.76
                    [11] => 1.76
                    [12] => 1.68
                    [13] => 1.69
                    [14] => 1.68
                    [15] => 1.66
                    [16] => 1.68
                    [17] => 1.66
                    [18] => 1.68
                    [19] => 1.67
                    [20] => 1.69
                    [21] => 1.68
                    [22] => 1.68
                    [23] => 1.68
                )

        )

    [2021-10-24] => Array
        (
            [105291] => Array
                (
                    [00] => 1.71
                    [01] => 1.71
                    [02] => 1.71
                    [03] => 1.71
                    [04] => 1.71
                    [05] => 1.71
                    [06] => 1.71
                    [07] => 1.77
                    [08] => 1.77
                    [09] => 1.69
                    [10] => 1.71
                    [11] => 1.71
                    [12] => 1.68
                    [13] => 1.7
                    [14] => 1.68
                    [15] => 1.65
                    [16] => 1.67
                    [17] => 1.67
                    [18] => 1.69
                    [19] => 1.67
                    [20] => 1.7
                    [21] => 1.68
                    [22] => 1.66
                    [23] => 1.66
                )

        )

    [2021-10-25] => Array
        (
            [105291] => Array
                (
                    [00] => 1.69
                    [01] => 1.69
                    [02] => 1.69
                    [03] => 1.69
                    [04] => 1.69
                    [05] => 1.69
                    [06] => 1.72
                    [07] => 1.77
                    [08] => 1.77
                    [09] => 1.74
                    [10] => 1.76
                    [11] => 1.76
                    [12] => 1.69
                    [13] => 1.71
                    [14] => 1.69
                    [15] => 1.66
                    [16] => 1.68
                    [17] => 1.67
                    [18] => 1.68
                    [19] => 1.66
                    [20] => 1.69
                    [21] => 1.68
                    [22] => 1.66
                    [23] => 1.66
                )

        )

    [2021-10-26] => Array
        (
            [105291] => Array
                (
                    [00] => 1.69
                    [01] => 1.69
                    [02] => 1.69
                    [03] => 1.69
                    [04] => 1.69
                    [05] => 1.69
                    [06] => 1.72
                    [07] => 1.77
                    [08] => 1.77
                    [09] => 1.77
                    [10] => 1.79
                    [11] => 1.76
                    [12] => 1.71
                    [13] => 1.73
                    [14] => 1.7
                    [15] => 1.68
                    [16] => 1.7
                    [17] => 1.7
                    [18] => 1.71
                    [19] => 1.66
                    [20] => 1.69
                    [21] => 1.68
                    [22] => 1.66
                    [23] => 1.66
                )

        )

    [2021-10-27] => Array
        (
            [105291] => Array
                (
                    [00] => 1.69
                    [01] => 1.69
                    [02] => 1.69
                    [03] => 1.69
                    [04] => 1.69
                    [05] => 1.69
                    [06] => 1.72
                    [07] => 1.78
                    [08] => 1.78
                    [09] => 1.74
                    [10] => 1.76
                    [11] => 1.76
                    [12] => 1.71
                    [13] => 1.73
                    [14] => 1.7
                    [15] => 1.68
                    [16] => 1.7
                    [17] => 1.69
                    [18] => 1.69
                    [19] => 1.68
                    [20] => 1.72
                    [21] => 1.68
                    [22] => 1.66
                    [23] => 1.66
                )

        )

    [2021-10-28] => Array
        (
            [105291] => Array
                (
                    [00] => 1.69
                    [01] => 1.69
                    [02] => 1.69
                    [03] => 1.69
                    [04] => 1.69
                    [05] => 1.69
                    [06] => 1.72
                    [07] => 1.78
                    [08] => 1.78
                    [09] => 1.74
                    [10] => 1.75
                    [11] => 1.74
                    [12] => 1.71
                    [13] => 1.73
                    [14] => 1.71
                    [15] => 1.68
                    [16] => 1.7
                    [17] => 1.69
                    [18] => 1.68
                    [19] => 1.66
                    [20] => 1.69
                    [21] => 1.68
                    [22] => 1.66
                    [23] => 1.66
                )

        )

    [2021-10-29] => Array
        (
            [105291] => Array
                (
                    [00] => 1.69
                    [01] => 1.69
                    [02] => 1.69
                    [03] => 1.69
                    [04] => 1.69
                    [05] => 1.69
                    [06] => 1.72
                    [07] => 1.78
                    [08] => 1.77
                    [09] => 1.74
                    [10] => 1.76
                    [11] => 1.73
                    [12] => 1.72
                    [13] => 1.73
                    [14] => 1.7
                    [15] => 1.67
                    [16] => 1.69
                    [17] => 1.68
                    [18] => 1.65
                    [19] => 1.65
                    [20] => 1.68
                    [21] => 1.68
                    [22] => 1.66
                    [23] => 1.66
                )

        )

    [2021-10-30] => Array
        (
            [105291] => Array
                (
                    [00] => 1.69
                    [01] => 1.69
                    [02] => 1.69
                    [03] => 1.69
                    [04] => 1.69
                    [05] => 1.69
                    [06] => 1.72
                    [07] => 1.78
                    [08] => 1.77
                    [09] => 1.73
                    [10] => 1.74
                    [11] => 1.74
                    [12] => 1.69
                    [13] => 1.7
                    [14] => 1.68
                    [15] => 1.65
                    [16] => 1.67
                    [17] => 1.67
                    [18] => 1.68
                    [19] => 1.66
                    [20] => 1.67
                    [21] => 1.65
                    [22] => 1.65
                    [23] => 1.65
                )

        )

    [2021-10-31] => Array
        (
            [105291] => Array
                (
                    [00] => 1.68
                    [01] => 1.68
                    [02] => 1.68
                    [03] => 1.68
                    [04] => 1.68
                    [05] => 1.68
                    [06] => 1.71
                    [07] => 1.78
                    [08] => 1.78
                    [09] => 1.7
                    [10] => 1.72
                    [11] => 1.71
                    [12] => 1.65
                    [13] => 1.67
                    [14] => 1.67
                    [15] => 1.67
                    [16] => 1.69
                    [17] => 1.69
                    [18] => 1.69
                    [19] => 1.66
                    [20] => 1.68
                    [21] => 1.68
                    [22] => 1.66
                    [23] => 1.66
                )

        )

    [2021-11-01] => Array
        (
            [105291] => Array
                (
                    [00] => 1.69
                    [01] => 1.69
                    [02] => 1.69
                    [03] => 1.69
                    [04] => 1.69
                    [05] => 1.69
                    [06] => 1.72
                    [07] => 1.78
                    [08] => 1.78
                    [09] => 1.74
                    [10] => 1.75
                    [11] => 1.73
                    [12] => 1.68
                    [13] => 1.69
                    [14] => 1.69
                    [15] => 1.66
                    [16] => 1.68
                    [17] => 1.67
                    [18] => 1.68
                    [19] => 1.66
                    [20] => 1.69
                    [21] => 1.68
                    [22] => 1.66
                    [23] => 1.66
                )

        )

    [2021-11-02] => Array
        (
            [105291] => Array
                (
                    [00] => 1.69
                    [01] => 1.69
                    [02] => 1.69
                    [03] => 1.69
                    [04] => 1.69
                    [05] => 1.69
                    [06] => 1.72
                    [07] => 1.78
                    [08] => 1.78
                    [09] => 1.69
                    [10] => 1.71
                    [11] => 1.71
                    [12] => 1.69
                    [13] => 1.71
                    [14] => 1.69
                    [15] => 1.67
                    [16] => 1.69
                    [17] => 1.69
                    [18] => 1.68
                    [19] => 1.67
                    [20] => 1.7
                    [21] => 1.68
                    [22] => 1.66
                    [23] => 1.66
                )

        )

    [2021-11-03] => Array
        (
            [105291] => Array
                (
                    [00] => 1.69
                    [01] => 1.69
                    [02] => 1.69
                    [03] => 1.69
                    [04] => 1.69
                    [05] => 1.69
                    [06] => 1.72
                    [07] => 1.79
                    [08] => 1.78
                    [09] => 1.75
                    [10] => 1.76
                    [11] => 1.75
                    [12] => 1.72
                    [13] => 1.74
                    [14] => 1.71
                    [15] => 1.68
                    [16] => 1.7
                    [17] => 1.69
                    [18] => 1.7
                    [19] => 1.69
                    [20] => 1.71
                    [21] => 1.69
                    [22] => 1.67
                    [23] => 1.67
                )

        )

    [2021-11-04] => Array
        (
            [105291] => Array
                (
                    [00] => 1.7
                    [01] => 1.7
                    [02] => 1.7
                    [03] => 1.7
                    [04] => 1.7
                    [05] => 1.7
                    [06] => 1.73
                    [07] => 1.78
                    [08] => 1.78
                    [09] => 1.76
                    [10] => 1.78
                    [11] => 1.78
                    [12] => 1.73
                    [13] => 1.74
                    [14] => 1.72
                    [15] => 1.68
                    [16] => 1.7
                    [17] => 1.68
                    [18] => 1.7
                    [19] => 1.69
                    [20] => 1.71
                    [21] => 1.69
                    [22] => 1.68
                    [23] => 1.68
                )

        )

    [2021-11-05] => Array
        (
            [105291] => Array
                (
                    [00] => 1.71
                    [01] => 1.71
                    [02] => 1.71
                    [03] => 1.71
                    [04] => 1.71
                    [05] => 1.71
                    [06] => 1.74
                    [07] => 1.78
                    [08] => 1.78
                    [09] => 1.77
                    [10] => 1.79
                    [11] => 1.75
                    [12] => 1.72
                    [13] => 1.74
                    [14] => 1.71
                    [15] => 1.68
                    [16] => 1.7
                    [17] => 1.69
                    [18] => 1.7
                    [19] => 1.69
                    [20] => 1.71
                    [21] => 1.7
                    [22] => 1.68
                    [23] => 1.68
                )

        )

    [2021-11-06] => Array
        (
            [105291] => Array
                (
                    [00] => 1.71
                    [01] => 1.71
                    [02] => 1.71
                    [03] => 1.71
                    [04] => 1.71
                    [05] => 1.71
                    [06] => 1.74
                    [07] => 1.8
                    [08] => 1.76
                    [09] => 1.75
                    [10] => 1.8
                    [11] => 1.79
                    [12] => 1.71
                    [13] => 1.75
                    [14] => 1.7
                    [15] => 1.69
                    [16] => 1.7
                    [17] => 1.69
                    [18] => 1.7
                    [19] => 1.68
                    [20] => 1.71
                    [21] => 1.69
                    [22] => 1.68
                    [23] => 1.68
                )

        )

    [2021-11-07] => Array
        (
            [105291] => Array
                (
                    [00] => 1.71
                    [01] => 1.71
                    [02] => 1.71
                    [03] => 1.71
                    [04] => 1.71
                    [05] => 1.71
                    [06] => 1.74
                    [07] => 1.79
                    [08] => 1.79
                    [09] => 1.72
                    [10] => 1.74
                    [11] => 1.72
                    [12] => 1.71
                    [13] => 1.73
                    [14] => 1.72
                    [15] => 1.71
                    [16] => 1.73
                    [17] => 1.71
                    [18] => 1.73
                    [19] => 1.71
                    [20] => 1.74
                    [21] => 1.69
                    [22] => 1.68
                    [23] => 1.68
                )

        )

    [2021-11-08] => Array
        (
            [105291] => Array
                (
                    [00] => 1.71
                    [01] => 1.71
                    [02] => 1.71
                    [03] => 1.71
                    [04] => 1.71
                    [05] => 1.71
                    [06] => 1.74
                    [07] => 1.78
                    [08] => 1.78
                    [09] => 1.77
                    [10] => 1.78
                    [11] => 1.78
                    [12] => 1.73
                    [13] => 1.74
                    [14] => 1.71
                    [15] => 1.68
                    [16] => 1.7
                    [17] => 1.7
                    [18] => 1.71
                    [19] => 1.69
                    [20] => 1.71
                    [21] => 1.71
                    [22] => 1.69
                    [23] => 1.69
                )

        )

    [2021-11-09] => Array
        (
            [105291] => Array
                (
                    [00] => 1.72
                    [01] => 1.72
                    [02] => 1.72
                    [03] => 1.72
                    [04] => 1.72
                    [05] => 1.72
                    [06] => 1.75
                    [07] => 1.79
                    [08] => 1.79
                    [09] => 1.75
                    [10] => 1.76
                    [11] => 1.74
                    [12] => 1.71
                    [13] => 1.73
                    [14] => 1.71
                    [15] => 1.69
                    [16] => 1.71
                    [17] => 1.7
                    [18] => 1.7
                    [19] => 1.68
                    [20] => 1.71
                    [21] => 1.69
                    [22] => 1.68
                    [23] => 1.68
                )

        )

    [2021-11-10] => Array
        (
            [105291] => Array
                (
                    [00] => 1.71
                    [01] => 1.71
                    [02] => 1.71
                    [03] => 1.71
                    [04] => 1.71
                    [05] => 1.71
                    [06] => 1.74
                    [07] => 1.8
                    [08] => 1.8
                    [09] => 1.77
                    [10] => 1.78
                    [11] => 1.77
                    [12] => 1.71
                    [13] => 1.73
                    [14] => 1.72
                    [15] => 1.69
                    [16] => 1.71
                    [17] => 1.71
                    [18] => 1.69
                    [19] => 1.69
                    [20] => 1.72
                    [21] => 1.7
                    [22] => 1.68
                    [23] => 1.68
                )

        )

    [2021-11-11] => Array
        (
            [105291] => Array
                (
                    [00] => 1.71
                    [01] => 1.71
                    [02] => 1.71
                    [03] => 1.71
                    [04] => 1.71
                    [05] => 1.71
                    [06] => 1.74
                    [07] => 1.8
                    [08] => 1.8
                    [09] => 1.77
                    [10] => 1.78
                    [11] => 1.77
                    [12] => 1.73
                    [13] => 1.75
                    [14] => 1.72
                    [15] => 1.68
                    [16] => 1.7
                    [17] => 1.7
                    [18] => 1.68
                    [19] => 1.68
                    [20] => 1.71
                    [21] => 1.7
                    [22] => 1.68
                    [23] => 1.68
                )

        )

    [2021-11-12] => Array
        (
            [105291] => Array
                (
                    [00] => 1.71
                    [01] => 1.71
                    [02] => 1.71
                    [03] => 1.71
                    [04] => 1.71
                    [05] => 1.71
                    [06] => 1.74
                    [07] => 1.8
                    [08] => 1.8
                    [09] => 1.77
                    [10] => 1.79
                    [11] => 1.79
                    [12] => 1.74
                    [13] => 1.75
                    [14] => 1.71
                    [15] => 1.7
                    [16] => 1.68
                    [17] => 1.68
                    [18] => 1.7
                    [19] => 1.69
                    [20] => 1.72
                    [21] => 1.71
                    [22] => 1.69
                    [23] => 1.69
                )

        )

    [2021-11-13] => Array
        (
            [105291] => Array
                (
                    [00] => 1.72
                    [01] => 1.72
                    [02] => 1.72
                    [03] => 1.72
                    [04] => 1.72
                    [05] => 1.72
                    [06] => 1.75
                    [07] => 1.8
                    [08] => 1.76
                    [09] => 1.76
                    [10] => 1.77
                    [11] => 1.77
                    [12] => 1.72
                    [13] => 1.74
                    [14] => 1.71
                    [15] => 1.69
                    [16] => 1.71
                    [17] => 1.71
                    [18] => 1.71
                    [19] => 1.69
                    [20] => 1.72
                    [21] => 1.69
                    [22] => 1.68
                    [23] => 1.68
                )

        )

    [2021-11-14] => Array
        (
            [105291] => Array
                (
                    [00] => 1.71
                    [01] => 1.71
                    [02] => 1.71
                    [03] => 1.71
                    [04] => 1.71
                    [05] => 1.71
                    [06] => 1.74
                    [07] => 1.8
                    [08] => 1.8
                    [09] => 1.74
                    [10] => 1.76
                    [11] => 1.72
                    [12] => 1.7
                    [13] => 1.72
                    [14] => 1.69
                    [15] => 1.69
                    [16] => 1.71
                    [17] => 1.71
                    [18] => 1.7
                    [19] => 1.68
                    [20] => 1.71
                    [21] => 1.7
                    [22] => 1.69
                    [23] => 1.69
                )

        )

    [2021-11-15] => Array
        (
            [105291] => Array
                (
                    [00] => 1.72
                    [01] => 1.72
                    [02] => 1.72
                    [03] => 1.72
                    [04] => 1.72
                    [05] => 1.72
                    [06] => 1.75
                    [07] => 1.78
                    [08] => 1.78
                    [09] => 1.68
                    [10] => 1.7
                    [11] => 1.7
                    [12] => 1.7
                    [13] => 1.72
                    [14] => 1.71
                    [15] => 1.7
                    [16] => 1.7
                    [18] => 1.7
                    [19] => 1.7
                    [20] => 1.71
                    [21] => 1.7
                    [22] => 1.68
                    [23] => 1.68
                )

        )

    [2021-11-16] => Array
        (
            [105291] => Array
                (
                    [00] => 1.71
                    [01] => 1.71
                    [02] => 1.71
                    [03] => 1.71
                    [04] => 1.71
                    [05] => 1.71
                    [06] => 1.74
                    [07] => 1.8
                    [08] => 1.79
                    [09] => 1.79
                    [10] => 1.76
                    [11] => 1.71
                    [12] => 1.69
                    [13] => 1.71
                    [14] => 1.69
                    [15] => 1.69
                    [16] => 1.71
                    [18] => 1.73
                    [19] => 1.71
                    [20] => 1.7
                    [21] => 1.7
                    [22] => 1.7
                    [23] => 1.7
                )

        )

    [2021-11-17] => Array
        (
            [105291] => Array
                (
                    [00] => 1.73
                    [01] => 1.73
                    [02] => 1.73
                    [03] => 1.73
                    [04] => 1.73
                    [05] => 1.73
                    [06] => 1.76
                    [07] => 1.79
                    [08] => 1.79
                    [09] => 1.77
                    [10] => 1.78
                    [11] => 1.78
                    [12] => 1.74
                    [13] => 1.75
                    [14] => 1.71
                    [15] => 1.69
                    [16] => 1.71
                    [18] => 1.71
                    [19] => 1.7
                    [20] => 1.71
                    [21] => 1.69
                    [22] => 1.68
                    [23] => 1.68
                )

        )

    [2021-11-18] => Array
        (
            [105291] => Array
                (
                    [00] => 1.71
                    [01] => 1.71
                    [02] => 1.71
                    [03] => 1.71
                    [04] => 1.71
                    [05] => 1.71
                    [06] => 1.74
                    [07] => 1.8
                    [08] => 1.8
                    [09] => 1.8
                    [10] => 1.79
                    [11] => 1.79
                    [12] => 1.72
                    [13] => 1.74
                    [14] => 1.71
                    [15] => 1.7
                    [16] => 1.72
                    [17] => 1.71
                    [18] => 1.7
                    [20] => 1.71
                    [21] => 1.69
                    [22] => 1.68
                    [23] => 1.68
                )

        )

    [2021-11-19] => Array
        (
            [105291] => Array
                (
                    [00] => 1.71
                    [01] => 1.71
                    [02] => 1.71
                    [03] => 1.71
                    [04] => 1.71
                    [05] => 1.71
                    [06] => 1.74
                    [07] => 1.81
                    [08] => 1.79
                    [09] => 1.76
                    [10] => 1.78
                    [11] => 1.78
                    [12] => 1.72
                    [13] => 1.74
                    [14] => 1.71
                    [15] => 1.68
                    [16] => 1.67
                    [18] => 1.67
                    [20] => 1.69
                    [21] => 1.67
                    [22] => 1.66
                    [23] => 1.66
                )

        )

    [2021-11-20] => Array
        (
            [105291] => Array
                (
                    [00] => 1.69
                    [01] => 1.69
                    [02] => 1.69
                    [03] => 1.69
                    [04] => 1.69
                    [05] => 1.69
                    [06] => 1.72
                    [07] => 1.79
                    [08] => 1.74
                    [09] => 1.74
                    [10] => 1.76
                    [11] => 1.76
                    [12] => 1.7
                    [13] => 1.72
                    [14] => 1.7
                    [15] => 1.67
                    [16] => 1.69
                    [18] => 1.66
                    [19] => 1.66
                    [20] => 1.69
                    [21] => 1.68
                    [22] => 1.66
                    [23] => 1.66
                )

        )

    [2021-11-21] => Array
        (
            [105291] => Array
                (
                    [00] => 1.69
                    [01] => 1.69
                    [02] => 1.69
                    [03] => 1.69
                    [04] => 1.69
                    [05] => 1.69
                    [06] => 1.72
                    [07] => 1.79
                    [08] => 1.79
                    [09] => 1.72
                    [10] => 1.74
                    [11] => 1.7
                    [12] => 1.67
                    [13] => 1.69
                    [14] => 1.69
                    [15] => 1.67
                    [16] => 1.69
                    [20] => 1.7
                    [21] => 1.68
                    [22] => 1.66
                    [23] => 1.66
                )

        )

    [2021-11-22] => Array
        (
            [105291] => Array
                (
                    [00] => 1.69
                    [01] => 1.69
                    [02] => 1.69
                    [03] => 1.69
                    [04] => 1.69
                    [05] => 1.69
                    [06] => 1.72
                    [07] => 1.79
                    [08] => 1.78
                    [09] => 1.78
                    [10] => 1.8
                    [11] => 1.8
                    [12] => 1.72
                    [13] => 1.74
                    [14] => 1.7
                    [15] => 1.67
                    [16] => 1.69
                    [17] => 1.68
                    [18] => 1.68
                    [19] => 1.66
                    [20] => 1.69
                    [21] => 1.67
                    [22] => 1.65
                    [23] => 1.65
                )

        )

    [2021-11-23] => Array
        (
            [105291] => Array
                (
                    [00] => 1.68
                    [01] => 1.68
                    [02] => 1.68
                    [03] => 1.68
                    [04] => 1.68
                    [05] => 1.68
                    [06] => 1.71
                    [07] => 1.78
                    [08] => 1.78
                    [09] => 1.78
                    [10] => 1.8
                    [11] => 1.78
                    [12] => 1.69
                    [13] => 1.71
                    [14] => 1.69
                    [15] => 1.66
                    [16] => 1.68
                    [17] => 1.68
                    [18] => 1.68
                    [19] => 1.65
                    [20] => 1.68
                    [21] => 1.67
                    [22] => 1.67
                    [23] => 1.67
                )

        )

    [2021-11-24] => Array
        (
            [105291] => Array
                (
                    [00] => 1.7
                    [01] => 1.7
                    [02] => 1.7
                    [03] => 1.7
                    [04] => 1.7
                    [05] => 1.7
                    [06] => 1.73
                    [07] => 1.78
                    [08] => 1.78
                    [09] => 1.78
                    [10] => 1.8
                    [11] => 1.74
                    [12] => 1.71
                    [13] => 1.75
                    [14] => 1.7
                    [15] => 1.67
                    [16] => 1.67
                    [18] => 1.68
                    [19] => 1.66
                    [20] => 1.69
                    [21] => 1.65
                    [22] => 1.65
                    [23] => 1.65
                )

        )

    [2021-11-25] => Array
        (
            [105291] => Array
                (
                    [00] => 1.68
                    [01] => 1.68
                    [02] => 1.68
                    [03] => 1.68
                    [04] => 1.68
                    [05] => 1.68
                    [06] => 1.71
                    [07] => 1.78
                    [08] => 1.78
                    [09] => 1.78
                    [10] => 1.8
                    [11] => 1.79
                    [12] => 1.71
                    [13] => 1.71
                    [14] => 1.71
                    [15] => 1.68
                    [16] => 1.7
                    [17] => 1.69
                    [18] => 1.7
                    [19] => 1.64
                    [20] => 1.67
                    [21] => 1.66
                    [22] => 1.64
                    [23] => 1.64
                )

        )

    [2021-11-26] => Array
        (
            [105291] => Array
                (
                    [00] => 1.67
                    [01] => 1.67
                    [02] => 1.67
                    [03] => 1.67
                    [04] => 1.67
                    [05] => 1.67
                    [06] => 1.7
                    [07] => 1.77
                    [08] => 1.77
                    [09] => 1.77
                    [10] => 1.79
                    [11] => 1.78
                    [12] => 1.73
                    [13] => 1.75
                    [14] => 1.72
                    [15] => 1.65
                    [16] => 1.67
                    [18] => 1.65
                    [19] => 1.65
                    [20] => 1.67
                    [21] => 1.64
                    [22] => 1.64
                    [23] => 1.64
                )

        )

    [2021-11-27] => Array
        (
            [105291] => Array
                (
                    [00] => 1.67
                    [01] => 1.67
                    [02] => 1.67
                    [03] => 1.67
                    [04] => 1.67
                    [05] => 1.67
                    [06] => 1.7
                    [07] => 1.77
                    [08] => 1.72
                    [09] => 1.72
                    [10] => 1.74
                    [11] => 1.74
                    [12] => 1.66
                    [13] => 1.67
                    [14] => 1.66
                    [15] => 1.65
                    [16] => 1.67
                    [17] => 1.66
                    [18] => 1.66
                    [19] => 1.64
                    [20] => 1.67
                    [21] => 1.64
                    [22] => 1.63
                    [23] => 1.63
                )

        )

    [2021-11-28] => Array
        (
            [105291] => Array
                (
                    [00] => 1.66
                    [01] => 1.66
                    [02] => 1.66
                    [03] => 1.66
                    [04] => 1.66
                    [05] => 1.66
                    [06] => 1.69
                    [07] => 1.76
                    [08] => 1.76
                    [09] => 1.67
                    [10] => 1.72
                    [11] => 1.68
                    [12] => 1.65
                    [13] => 1.69
                    [14] => 1.66
                    [15] => 1.63
                    [16] => 1.65
                    [17] => 1.65
                    [18] => 1.66
                    [19] => 1.64
                    [20] => 1.67
                    [21] => 1.66
                    [22] => 1.64
                    [23] => 1.64
                )

        )

    [2021-11-29] => Array
        (
            [105291] => Array
                (
                    [00] => 1.67
                    [01] => 1.67
                    [02] => 1.67
                    [03] => 1.67
                    [04] => 1.67
                    [05] => 1.67
                    [06] => 1.7
                    [07] => 1.77
                    [08] => 1.77
                    [09] => 1.72
                    [10] => 1.73
                    [11] => 1.71
                    [12] => 1.69
                    [13] => 1.71
                    [14] => 1.68
                    [15] => 1.65
                    [17] => 1.67
                    [18] => 1.63
                    [19] => 1.63
                    [20] => 1.66
                    [21] => 1.65
                    [22] => 1.63
                    [23] => 1.63
                )

        )

    [2021-11-30] => Array
        (
            [105291] => Array
                (
                    [00] => 1.66
                    [01] => 1.66
                    [02] => 1.66
                    [03] => 1.66
                    [04] => 1.66
                    [05] => 1.66
                    [06] => 1.69
                    [07] => 1.76
                    [08] => 1.76
                    [09] => 1.75
                    [10] => 1.77
                    [11] => 1.77
                    [12] => 1.69
                    [13] => 1.71
                    [14] => 1.7
                    [15] => 1.65
                    [16] => 1.66
                    [17] => 1.66
                    [18] => 1.65
                    [19] => 1.64
                    [20] => 1.64
                    [21] => 1.64
                    [22] => 1.61
                    [23] => 1.61
                )

        )

    [2021-12-01] => Array
        (
            [105291] => Array
                (
                    [00] => 1.64
                    [01] => 1.64
                    [02] => 1.64
                    [03] => 1.64
                    [04] => 1.64
                    [05] => 1.64
                    [06] => 1.67
                    [07] => 1.75
                    [08] => 1.75
                    [09] => 1.75
                    [10] => 1.77
                    [11] => 1.73
                    [12] => 1.68
                    [13] => 1.7
                    [14] => 1.69
                    [15] => 1.63
                    [16] => 1.65
                    [17] => 1.65
                    [18] => 1.65
                    [19] => 1.6
                    [20] => 1.61
                    [21] => 1.58
                    [22] => 1.58
                    [23] => 1.58
                )

        )

    [2021-12-02] => Array
        (
            [105291] => Array
                (
                    [00] => 1.61
                    [01] => 1.61
                    [02] => 1.61
                    [03] => 1.61
                    [04] => 1.61
                    [05] => 1.61
                    [06] => 1.64
                    [07] => 1.73
                    [08] => 1.73
                    [09] => 1.73
                    [10] => 1.78
                    [11] => 1.73
                    [12] => 1.66
                    [13] => 1.68
                    [14] => 1.65
                    [15] => 1.59
                    [16] => 1.6
                    [17] => 1.58
                    [18] => 1.6
                    [19] => 1.58
                    [20] => 1.61
                    [21] => 1.56
                    [22] => 1.56
                    [23] => 1.56
                )

        )

    [2021-12-03] => Array
        (
            [105291] => Array
                (
                    [00] => 1.59
                    [01] => 1.59
                    [02] => 1.59
                    [03] => 1.59
                    [04] => 1.59
                    [05] => 1.59
                    [06] => 1.62
                    [07] => 1.75
                    [08] => 1.75
                    [09] => 1.74
                    [10] => 1.76
                    [11] => 1.68
                    [12] => 1.67
                    [13] => 1.69
                    [14] => 1.68
                    [15] => 1.63
                    [16] => 1.65
                    [17] => 1.63
                    [18] => 1.62
                    [19] => 1.58
                    [20] => 1.61
                    [21] => 1.58
                    [22] => 1.58
                    [23] => 1.58
                )

        )

    [2021-12-04] => Array
        (
            [105291] => Array
                (
                    [00] => 1.61
                    [01] => 1.61
                    [02] => 1.61
                    [03] => 1.61
                    [04] => 1.61
                    [05] => 1.61
                    [06] => 1.64
                    [07] => 1.76
                    [08] => 1.66
                    [09] => 1.66
                    [10] => 1.71
                    [11] => 1.66
                    [12] => 1.59
                    [13] => 1.61
                    [14] => 1.58
                    [15] => 1.58
                    [16] => 1.6
                    [17] => 1.58
                    [18] => 1.58
                    [19] => 1.58
                    [20] => 1.61
                    [21] => 1.56
                    [22] => 1.56
                    [23] => 1.56
                )

        )

    [2021-12-05] => Array
        (
            [105291] => Array
                (
                    [00] => 1.59
                    [01] => 1.59
                    [02] => 1.59
                    [03] => 1.59
                    [04] => 1.59
                    [05] => 1.59
                    [06] => 1.62
                    [07] => 1.74
                    [08] => 1.74
                    [09] => 1.62
                    [10] => 1.64
                    [11] => 1.6
                    [12] => 1.57
                    [13] => 1.59
                    [14] => 1.57
                    [15] => 1.57
                    [16] => 1.59
                    [17] => 1.59
                    [18] => 1.59
                    [19] => 1.57
                    [20] => 1.6
                    [21] => 1.56
                    [22] => 1.56
                    [23] => 1.56
                )

        )

    [2021-12-06] => Array
        (
            [105291] => Array
                (
                    [00] => 1.59
                    [01] => 1.59
                    [02] => 1.59
                    [03] => 1.59
                    [04] => 1.59
                    [05] => 1.59
                    [06] => 1.62
                    [07] => 1.74
                    [08] => 1.74
                    [09] => 1.74
                    [10] => 1.76
                    [11] => 1.7
                    [12] => 1.62
                    [13] => 1.63
                    [14] => 1.61
                    [15] => 1.57
                    [16] => 1.59
                    [17] => 1.58
                    [18] => 1.55
                    [19] => 1.55
                    [20] => 1.58
                    [21] => 1.56
                    [22] => 1.56
                    [23] => 1.56
                )

        )

    [2021-12-07] => Array
        (
            [105291] => Array
                (
                    [00] => 1.59
                    [01] => 1.59
                    [02] => 1.59
                    [03] => 1.59
                    [04] => 1.59
                    [05] => 1.59
                    [06] => 1.62
                    [07] => 1.75
                    [08] => 1.75
                    [09] => 1.74
                    [10] => 1.76
                    [11] => 1.7
                    [12] => 1.61
                    [13] => 1.63
                    [14] => 1.61
                    [15] => 1.57
                    [16] => 1.59
                    [17] => 1.58
                    [18] => 1.6
                    [19] => 1.57
                    [20] => 1.58
                    [21] => 1.57
                    [22] => 1.55
                    [23] => 1.55
                )

        )

    [2021-12-08] => Array
        (
            [105291] => Array
                (
                    [00] => 1.58
                    [01] => 1.58
                    [02] => 1.58
                    [03] => 1.58
                    [04] => 1.58
                    [05] => 1.58
                    [06] => 1.61
                    [07] => 1.75
                    [08] => 1.75
                    [09] => 1.74
                    [10] => 1.79
                    [11] => 1.65
                    [12] => 1.64
                    [13] => 1.66
                    [14] => 1.62
                    [15] => 1.58
                    [16] => 1.6
                    [17] => 1.58
                    [18] => 1.59
                    [19] => 1.57
                    [20] => 1.6
                    [21] => 1.58
                    [22] => 1.57
                    [23] => 1.57
                )

        )

    [2021-12-09] => Array
        (
            [105291] => Array
                (
                    [00] => 1.6
                    [01] => 1.6
                    [02] => 1.6
                    [03] => 1.6
                    [04] => 1.6
                    [05] => 1.6
                    [06] => 1.63
                    [07] => 1.76
                    [08] => 1.76
                    [09] => 1.69
                    [10] => 1.71
                    [11] => 1.71
                    [12] => 1.62
                    [13] => 1.64
                    [14] => 1.62
                    [15] => 1.58
                    [16] => 1.6
                    [17] => 1.59
                    [18] => 1.6
                    [19] => 1.58
                    [20] => 1.61
                    [21] => 1.58
                    [22] => 1.58
                    [23] => 1.58
                )

        )

    [2021-12-10] => Array
        (
            [105291] => Array
                (
                    [00] => 1.61
                    [01] => 1.61
                    [02] => 1.61
                    [03] => 1.61
                    [04] => 1.61
                    [05] => 1.61
                    [06] => 1.64
                    [07] => 1.76
                    [08] => 1.76
                    [09] => 1.67
                    [10] => 1.68
                    [11] => 1.66
                    [12] => 1.64
                    [13] => 1.68
                    [14] => 1.63
                    [15] => 1.59
                    [16] => 1.61
                    [17] => 1.6
                    [18] => 1.61
                    [19] => 1.61
                    [20] => 1.62
                    [21] => 1.61
                    [22] => 1.59
                    [23] => 1.59
                )

        )

    [2021-12-11] => Array
        (
            [105291] => Array
                (
                    [00] => 1.62
                    [01] => 1.62
                    [02] => 1.62
                    [03] => 1.62
                    [04] => 1.62
                    [05] => 1.62
                    [06] => 1.65
                    [07] => 1.76
                    [08] => 1.67
                    [09] => 1.67
                    [10] => 1.69
                    [11] => 1.69
                    [12] => 1.63
                    [13] => 1.64
                    [14] => 1.61
                    [15] => 1.58
                    [16] => 1.6
                    [17] => 1.6
                    [18] => 1.61
                    [19] => 1.59
                    [20] => 1.61
                    [21] => 1.59
                    [22] => 1.58
                    [23] => 1.58
                )

        )

    [2021-12-12] => Array
        (
            [105291] => Array
                (
                    [00] => 1.61
                    [01] => 1.61
                    [02] => 1.61
                    [03] => 1.61
                    [04] => 1.61
                    [05] => 1.61
                    [06] => 1.64
                    [07] => 1.75
                    [08] => 1.75
                    [09] => 1.63
                    [10] => 1.65
                    [11] => 1.62
                    [12] => 1.59
                    [13] => 1.61
                    [14] => 1.59
                    [15] => 1.58
                    [16] => 1.6
                    [17] => 1.6
                    [18] => 1.62
                    [19] => 1.58
                    [20] => 1.61
                    [21] => 1.6
                    [22] => 1.58
                    [23] => 1.58
                )

        )

    [2021-12-13] => Array
        (
            [105291] => Array
                (
                    [00] => 1.61
                    [01] => 1.61
                    [02] => 1.61
                    [03] => 1.61
                    [04] => 1.61
                    [05] => 1.61
                    [06] => 1.64
                    [07] => 1.75
                    [08] => 1.75
                    [09] => 1.67
                    [10] => 1.69
                    [11] => 1.69
                    [12] => 1.64
                    [13] => 1.66
                    [14] => 1.63
                    [15] => 1.59
                    [16] => 1.61
                    [17] => 1.59
                    [18] => 1.59
                    [19] => 1.58
                    [20] => 1.61
                    [21] => 1.59
                    [22] => 1.56
                    [23] => 1.56
                )

        )

    [2021-12-14] => Array
        (
            [105291] => Array
                (
                    [00] => 1.59
                    [01] => 1.59
                    [02] => 1.59
                    [03] => 1.59
                    [04] => 1.59
                    [05] => 1.59
                    [06] => 1.62
                    [07] => 1.75
                    [08] => 1.75
                    [09] => 1.75
                    [10] => 1.77
                    [11] => 1.71
                    [12] => 1.65
                    [13] => 1.67
                    [14] => 1.63
                    [15] => 1.6
                    [16] => 1.63
                    [17] => 1.63
                    [18] => 1.61
                    [19] => 1.61
                    [20] => 1.63
                    [21] => 1.61
                    [22] => 1.59
                    [23] => 1.59
                )

        )

    [2021-12-15] => Array
        (
            [105291] => Array
                (
                    [00] => 1.62
                    [01] => 1.62
                    [02] => 1.62
                    [03] => 1.62
                    [04] => 1.62
                    [05] => 1.62
                    [06] => 1.65
                    [07] => 1.76
                    [08] => 1.75
                    [09] => 1.68
                    [10] => 1.7
                    [11] => 1.69
                    [12] => 1.63
                    [13] => 1.69
                    [14] => 1.62
                    [15] => 1.6
                    [16] => 1.58
                    [17] => 1.58
                    [18] => 1.59
                    [19] => 1.59
                    [20] => 1.61
                    [21] => 1.59
                    [22] => 1.59
                    [23] => 1.58
                )

        )

    [2021-12-16] => Array
        (
            [105291] => Array
                (
                    [00] => 1.61
                    [01] => 1.61
                    [02] => 1.61
                    [03] => 1.61
                    [04] => 1.61
                    [05] => 1.61
                    [06] => 1.64
                    [07] => 1.75
                    [08] => 1.75
                    [09] => 1.66
                    [10] => 1.68
                    [11] => 1.67
                    [12] => 1.62
                    [13] => 1.62
                    [14] => 1.61
                    [15] => 1.58
                    [16] => 1.6
                    [17] => 1.58
                    [18] => 1.6
                    [19] => 1.59
                    [20] => 1.6
                    [21] => 1.59
                    [22] => 1.57
                    [23] => 1.57
                )

        )

    [2021-12-17] => Array
        (
            [105291] => Array
                (
                    [00] => 1.6
                    [01] => 1.6
                    [02] => 1.6
                    [03] => 1.6
                    [04] => 1.6
                    [05] => 1.6
                    [06] => 1.63
                    [07] => 1.74
                    [08] => 1.73
                    [09] => 1.66
                    [10] => 1.68
                    [11] => 1.65
                    [12] => 1.61
                    [13] => 1.62
                    [14] => 1.59
                    [15] => 1.58
                    [16] => 1.59
                    [17] => 1.58
                    [18] => 1.6
                    [19] => 1.58
                    [20] => 1.6
                    [21] => 1.58
                    [22] => 1.57
                    [23] => 1.57
                )

        )

    [2021-12-18] => Array
        (
            [105291] => Array
                (
                    [00] => 1.6
                    [01] => 1.6
                    [02] => 1.6
                    [03] => 1.6
                    [04] => 1.6
                    [05] => 1.6
                    [06] => 1.63
                    [07] => 1.74
                    [08] => 1.73
                    [09] => 1.66
                    [10] => 1.65
                    [11] => 1.65
                    [12] => 1.57
                    [13] => 1.59
                    [14] => 1.59
                    [15] => 1.57
                    [16] => 1.59
                    [17] => 1.58
                    [18] => 1.59
                    [19] => 1.58
                    [20] => 1.6
                    [21] => 1.58
                    [22] => 1.58
                    [23] => 1.58
                )

        )

    [2021-12-19] => Array
        (
            [105291] => Array
                (
                    [00] => 1.61
                    [01] => 1.61
                    [02] => 1.61
                    [03] => 1.61
                    [04] => 1.61
                    [05] => 1.61
                    [06] => 1.64
                    [07] => 1.74
                    [08] => 1.74
                    [09] => 1.61
                    [10] => 1.63
                    [11] => 1.62
                    [12] => 1.57
                    [13] => 1.59
                    [14] => 1.59
                    [15] => 1.57
                    [16] => 1.59
                    [17] => 1.57
                    [18] => 1.59
                    [19] => 1.57
                    [20] => 1.59
                    [21] => 1.57
                    [22] => 1.57
                    [23] => 1.57
                )

        )

    [2021-12-20] => Array
        (
            [105291] => Array
                (
                    [00] => 1.6
                    [01] => 1.6
                    [02] => 1.6
                    [03] => 1.6
                    [04] => 1.6
                    [05] => 1.6
                    [06] => 1.63
                    [07] => 1.74
                    [08] => 1.73
                    [09] => 1.65
                    [10] => 1.67
                    [11] => 1.66
                    [12] => 1.62
                    [13] => 1.64
                    [14] => 1.63
                    [15] => 1.58
                    [16] => 1.59
                    [17] => 1.58
                    [18] => 1.59
                    [19] => 1.58
                    [20] => 1.6
                    [21] => 1.58
                    [22] => 1.57
                    [23] => 1.57
                )

        )

    [2021-12-21] => Array
        (
            [105291] => Array
                (
                    [00] => 1.6
                    [01] => 1.6
                    [02] => 1.6
                    [03] => 1.6
                    [04] => 1.6
                    [05] => 1.6
                    [06] => 1.63
                    [07] => 1.73
                    [08] => 1.73
                    [09] => 1.65
                    [10] => 1.67
                    [11] => 1.64
                    [12] => 1.59
                    [13] => 1.59
                    [14] => 1.59
                    [15] => 1.56
                    [16] => 1.58
                    [17] => 1.57
                    [18] => 1.59
                    [19] => 1.58
                    [20] => 1.59
                    [21] => 1.58
                    [22] => 1.55
                    [23] => 1.55
                )

        )

    [2021-12-22] => Array
        (
            [105291] => Array
                (
                    [00] => 1.58
                    [01] => 1.58
                    [02] => 1.58
                    [03] => 1.58
                    [04] => 1.58
                    [05] => 1.58
                    [06] => 1.61
                    [07] => 1.72
                    [08] => 1.72
                    [09] => 1.65
                    [10] => 1.67
                    [11] => 1.65
                    [12] => 1.6
                    [13] => 1.62
                    [14] => 1.6
                    [15] => 1.56
                    [16] => 1.58
                    [17] => 1.57
                    [18] => 1.58
                    [19] => 1.57
                    [20] => 1.59
                    [21] => 1.57
                    [22] => 1.55
                    [23] => 1.55
                )

        )

    [2021-12-23] => Array
        (
            [105291] => Array
                (
                    [00] => 1.58
                    [01] => 1.58
                    [02] => 1.58
                    [03] => 1.58
                    [04] => 1.58
                    [05] => 1.58
                    [06] => 1.61
                    [07] => 1.73
                    [08] => 1.72
                    [09] => 1.62
                    [10] => 1.63
                    [11] => 1.63
                    [12] => 1.61
                    [13] => 1.61
                    [14] => 1.58
                    [15] => 1.56
                    [16] => 1.58
                    [17] => 1.57
                    [18] => 1.58
                    [19] => 1.57
                    [20] => 1.59
                    [21] => 1.57
                    [22] => 1.56
                    [23] => 1.56
                )

        )

    [2021-12-24] => Array
        (
            [105291] => Array
                (
                    [00] => 1.59
                    [01] => 1.59
                    [02] => 1.59
                    [03] => 1.59
                    [04] => 1.59
                    [05] => 1.59
                    [06] => 1.62
                    [07] => 1.73
                    [08] => 1.64
                    [09] => 1.64
                    [10] => 1.66
                    [11] => 1.64
                    [12] => 1.6
                    [13] => 1.61
                    [14] => 1.61
                    [15] => 1.58
                    [16] => 1.62
                    [17] => 1.59
                    [18] => 1.61
                    [19] => 1.59
                    [20] => 1.61
                    [21] => 1.59
                    [22] => 1.57
                    [23] => 1.56
                )

        )

    [2021-12-25] => Array
        (
            [105291] => Array
                (
                    [00] => 1.59
                    [01] => 1.59
                    [02] => 1.59
                    [03] => 1.59
                    [04] => 1.59
                    [05] => 1.59
                    [06] => 1.62
                    [07] => 1.73
                    [08] => 1.73
                    [09] => 1.72
                    [10] => 1.66
                    [11] => 1.62
                    [12] => 1.61
                    [13] => 1.65
                    [14] => 1.6
                    [15] => 1.57
                    [16] => 1.61
                    [17] => 1.57
                    [18] => 1.59
                    [19] => 1.57
                    [20] => 1.59
                    [21] => 1.57
                    [22] => 1.57
                    [23] => 1.57
                )

        )

    [2021-12-26] => Array
        (
            [105291] => Array
                (
                    [00] => 1.6
                    [01] => 1.6
                    [02] => 1.6
                    [03] => 1.6
                    [04] => 1.6
                    [05] => 1.6
                    [06] => 1.63
                    [07] => 1.73
                    [08] => 1.73
                    [09] => 1.61
                    [10] => 1.63
                    [11] => 1.61
                    [12] => 1.57
                    [13] => 1.61
                    [14] => 1.58
                    [15] => 1.57
                    [16] => 1.61
                    [17] => 1.57
                    [18] => 1.59
                    [19] => 1.57
                    [20] => 1.59
                    [21] => 1.57
                    [22] => 1.56
                    [23] => 1.56
                )

        )

    [2021-12-27] => Array
        (
            [105291] => Array
                (
                    [00] => 1.59
                    [01] => 1.59
                    [02] => 1.59
                    [03] => 1.59
                    [04] => 1.59
                    [05] => 1.59
                    [06] => 1.62
                    [07] => 1.73
                    [08] => 1.72
                    [09] => 1.64
                    [10] => 1.66
                    [11] => 1.65
                    [12] => 1.61
                    [13] => 1.63
                    [14] => 1.6
                    [15] => 1.58
                    [16] => 1.6
                    [17] => 1.59
                    [18] => 1.57
                    [19] => 1.57
                    [20] => 1.59
                    [21] => 1.57
                    [22] => 1.56
                    [23] => 1.56
                )

        )

    [2021-12-28] => Array
        (
            [105291] => Array
                (
                    [00] => 1.59
                    [01] => 1.59
                    [02] => 1.59
                    [03] => 1.59
                    [04] => 1.59
                    [05] => 1.59
                    [06] => 1.62
                    [07] => 1.73
                    [08] => 1.73
                    [09] => 1.61
                    [10] => 1.63
                    [11] => 1.61
                    [12] => 1.59
                    [13] => 1.61
                    [14] => 1.61
                    [15] => 1.59
                    [16] => 1.61
                    [17] => 1.6
                    [18] => 1.62
                    [19] => 1.61
                    [20] => 1.63
                    [21] => 1.6
                    [22] => 1.59
                    [23] => 1.59
                )

        )

    [2021-12-29] => Array
        (
            [105291] => Array
                (
                    [00] => 1.62
                    [01] => 1.62
                    [02] => 1.62
                    [03] => 1.62
                    [04] => 1.62
                    [05] => 1.62
                    [06] => 1.65
                    [07] => 1.74
                    [08] => 1.74
                    [09] => 1.74
                    [10] => 1.76
                    [11] => 1.7
                    [12] => 1.69
                    [13] => 1.71
                    [14] => 1.71
                    [15] => 1.69
                    [16] => 1.71
                    [17] => 1.7
                    [18] => 1.72
                    [19] => 1.7
                    [20] => 1.72
                    [21] => 1.71
                    [22] => 1.71
                    [23] => 1.71
                )

        )

    [2021-12-30] => Array
        (
            [105291] => Array
                (
                    [00] => 1.74
                    [01] => 1.74
                    [02] => 1.74
                    [03] => 1.74
                    [04] => 1.74
                    [05] => 1.74
                    [06] => 1.76
                    [07] => 1.78
                    [08] => 1.74
                    [09] => 1.74
                    [10] => 1.76
                    [11] => 1.75
                    [12] => 1.74
                    [13] => 1.76
                    [14] => 1.76
                    [15] => 1.74
                    [16] => 1.76
                    [17] => 1.75
                    [18] => 1.77
                    [19] => 1.75
                    [20] => 1.77
                    [21] => 1.75
                    [22] => 1.74
                    [23] => 1.74
                )

        )

    [2021-12-31] => Array
        (
            [105291] => Array
                (
                    [00] => 1.77
                    [01] => 1.77
                    [02] => 1.77
                    [03] => 1.77
                    [04] => 1.77
                    [05] => 1.77
                    [06] => 1.77
                    [07] => 1.79
                    [08] => 1.78
                    [09] => 1.78
                    [10] => 1.8
                    [11] => 1.8
                    [12] => 1.8
                    [13] => 1.82
                    [14] => 1.81
                    [15] => 1.8
                    [16] => 1.84
                    [17] => 1.81
                    [18] => 1.83
                    [19] => 1.82
                    [20] => 1.79
                    [21] => 1.77
                    [22] => 1.75
                    [23] => 1.74
                )

        )

    [2022-01-01] => Array
        (
            [105291] => Array
                (
                    [00] => 1.77
                    [01] => 1.83
                    [02] => 1.83
                    [03] => 1.83
                    [04] => 1.83
                    [05] => 1.83
                    [06] => 1.86
                    [07] => 1.92
                    [08] => 1.92
                    [09] => 1.79
                    [10] => 1.81
                    [11] => 1.81
                    [12] => 1.81
                    [13] => 1.85
                    [14] => 1.84
                    [15] => 1.81
                    [16] => 1.85
                    [17] => 1.82
                    [18] => 1.83
                    [19] => 1.79
                    [20] => 1.81
                    [21] => 1.79
                    [22] => 1.78
                    [23] => 1.78
                )

        )

    [2022-01-02] => Array
        (
            [105291] => Array
                (
                    [00] => 1.81
                    [01] => 1.81
                    [02] => 1.81
                    [03] => 1.81
                    [04] => 1.81
                    [05] => 1.81
                    [06] => 1.84
                    [07] => 1.91
                    [08] => 1.82
                    [09] => 1.79
                    [10] => 1.8
                    [11] => 1.8
                    [12] => 1.78
                    [13] => 1.8
                    [14] => 1.8
                    [15] => 1.78
                    [16] => 1.8
                    [17] => 1.79
                    [18] => 1.81
                    [19] => 1.78
                    [20] => 1.8
                    [21] => 1.78
                    [22] => 1.77
                    [23] => 1.77
                )

        )

    [2022-01-03] => Array
        (
            [105291] => Array
                (
                    [00] => 1.8
                    [01] => 1.8
                    [02] => 1.8
                    [03] => 1.8
                    [04] => 1.8
                    [05] => 1.8
                    [06] => 1.83
                    [07] => 1.9
                    [08] => 1.82
                    [09] => 1.81
                    [10] => 1.83
                    [11] => 1.82
                    [12] => 1.81
                    [13] => 1.83
                    [14] => 1.82
                    [15] => 1.81
                    [16] => 1.83
                    [17] => 1.82
                    [18] => 1.63
                    [19] => 1.63
                    [20] => 1.66
                    [21] => 1.65
                    [22] => 1.63
                    [23] => 1.63
                )

        )

    [2022-01-04] => Array
        (
            [105291] => Array
                (
                    [00] => 1.66
                    [01] => 1.66
                    [02] => 1.66
                    [03] => 1.66
                    [04] => 1.66
                    [05] => 1.66
                    [06] => 1.69
                    [07] => 1.81
                    [08] => 1.78
                    [09] => 1.77
                    [10] => 1.79
                    [11] => 1.74
                    [12] => 1.69
                    [13] => 1.7
                    [14] => 1.7
                    [15] => 1.62
                    [16] => 1.64
                    [17] => 1.63
                    [18] => 1.65
                    [19] => 1.64
                    [20] => 1.66
                    [21] => 1.64
                    [22] => 1.62
                    [23] => 1.62
                )

        )

    [2022-01-05] => Array
        (
            [105291] => Array
                (
                    [00] => 1.65
                    [01] => 1.65
                    [02] => 1.65
                    [03] => 1.65
                    [04] => 1.65
                    [05] => 1.65
                    [06] => 1.68
                    [07] => 1.79
                    [08] => 1.78
                    [09] => 1.77
                    [10] => 1.79
                    [11] => 1.77
                    [12] => 1.72
                    [13] => 1.74
                    [14] => 1.72
                    [15] => 1.66
                    [16] => 1.68
                    [17] => 1.67
                    [18] => 1.69
                    [19] => 1.66
                    [20] => 1.67
                    [21] => 1.65
                    [22] => 1.63
                    [23] => 1.63
                )

        )

    [2022-01-06] => Array
        (
            [105291] => Array
                (
                    [00] => 1.66
                    [01] => 1.66
                    [02] => 1.66
                    [03] => 1.66
                    [04] => 1.66
                    [05] => 1.66
                    [06] => 1.69
                    [07] => 1.79
                    [08] => 1.79
                    [09] => 1.71
                    [10] => 1.73
                    [11] => 1.73
                    [12] => 1.69
                    [13] => 1.71
                    [14] => 1.7
                    [15] => 1.69
                    [16] => 1.71
                    [17] => 1.69
                    [18] => 1.7
                    [19] => 1.65
                    [20] => 1.67
                    [21] => 1.65
                    [22] => 1.63
                    [23] => 1.63
                )

        )

    [2022-01-07] => Array
        (
            [105291] => Array
                (
                    [00] => 1.66
                    [01] => 1.66
                    [02] => 1.66
                    [03] => 1.66
                    [04] => 1.66
                    [05] => 1.66
                    [06] => 1.69
                    [07] => 1.8
                    [08] => 1.8
                    [09] => 1.67
                    [10] => 1.69
                    [11] => 1.67
                    [12] => 1.66
                    [13] => 1.68
                    [14] => 1.68
                    [15] => 1.64
                    [16] => 1.66
                    [17] => 1.65
                    [18] => 1.67
                    [19] => 1.65
                    [20] => 1.67
                    [21] => 1.65
                    [22] => 1.63
                    [23] => 1.63
                )

        )

    [2022-01-08] => Array
        (
            [105291] => Array
                (
                    [00] => 1.66
                    [01] => 1.66
                    [02] => 1.66
                    [03] => 1.66
                    [04] => 1.66
                    [05] => 1.66
                    [06] => 1.69
                    [07] => 1.8
                    [08] => 1.73
                    [09] => 1.7
                    [10] => 1.72
                    [11] => 1.71
                    [12] => 1.68
                    [13] => 1.7
                    [14] => 1.69
                    [15] => 1.64
                    [16] => 1.65
                    [17] => 1.64
                    [18] => 1.66
                    [19] => 1.64
                    [20] => 1.66
                    [21] => 1.64
                    [22] => 1.63
                    [23] => 1.63
                )

        )

    [2022-01-09] => Array
        (
            [105291] => Array
                (
                    [00] => 1.66
                    [01] => 1.66
                    [02] => 1.66
                    [03] => 1.66
                    [04] => 1.66
                    [05] => 1.66
                    [06] => 1.69
                    [07] => 1.8
                    [08] => 1.64
                    [09] => 1.64
                    [10] => 1.66
                    [11] => 1.65
                    [12] => 1.64
                    [13] => 1.66
                    [14] => 1.65
                    [15] => 1.63
                    [16] => 1.65
                    [17] => 1.64
                    [18] => 1.66
                    [19] => 1.64
                    [20] => 1.66
                    [21] => 1.65
                    [22] => 1.63
                    [23] => 1.63
                )

        )

    [2022-01-10] => Array
        (
            [105291] => Array
                (
                    [00] => 1.66
                    [01] => 1.66
                    [02] => 1.66
                    [03] => 1.66
                    [04] => 1.66
                    [05] => 1.66
                    [06] => 1.69
                    [07] => 1.8
                    [08] => 1.8
                    [09] => 1.67
                    [10] => 1.69
                    [11] => 1.69
                    [12] => 1.68
                    [13] => 1.69
                    [14] => 1.67
                    [15] => 1.65
                    [16] => 1.67
                    [17] => 1.65
                    [18] => 1.67
                    [19] => 1.65
                    [20] => 1.67
                    [21] => 1.65
                    [22] => 1.63
                    [23] => 1.63
                )

        )

    [2022-01-11] => Array
        (
            [105291] => Array
                (
                    [00] => 1.66
                    [01] => 1.66
                    [02] => 1.66
                    [03] => 1.66
                    [04] => 1.66
                    [05] => 1.66
                    [06] => 1.69
                    [07] => 1.8
                    [08] => 1.8
                    [09] => 1.71
                    [10] => 1.73
                    [11] => 1.72
                    [12] => 1.68
                    [13] => 1.69
                    [14] => 1.66
                    [15] => 1.65
                    [16] => 1.67
                    [17] => 1.66
                    [18] => 1.68
                    [19] => 1.65
                    [20] => 1.67
                    [21] => 1.65
                    [22] => 1.63
                    [23] => 1.63
                )

        )

    [2022-01-12] => Array
        (
            [105291] => Array
                (
                    [00] => 1.66
                    [01] => 1.66
                    [02] => 1.66
                    [03] => 1.66
                    [04] => 1.66
                    [05] => 1.66
                    [06] => 1.69
                    [07] => 1.81
                    [08] => 1.8
                    [09] => 1.71
                    [10] => 1.73
                    [11] => 1.73
                    [12] => 1.68
                    [13] => 1.69
                    [14] => 1.67
                    [15] => 1.64
                    [16] => 1.66
                    [17] => 1.65
                    [18] => 1.66
                    [19] => 1.65
                    [20] => 1.67
                    [21] => 1.65
                    [22] => 1.65
                    [23] => 1.65
                )

        )

    [2022-01-13] => Array
        (
            [105291] => Array
                (
                    [00] => 1.68
                    [01] => 1.68
                    [02] => 1.68
                    [03] => 1.68
                    [04] => 1.68
                    [05] => 1.68
                    [06] => 1.71
                    [07] => 1.81
                    [08] => 1.65
                    [09] => 1.65
                    [10] => 1.67
                    [11] => 1.67
                    [12] => 1.65
                    [13] => 1.67
                    [14] => 1.67
                    [15] => 1.65
                    [16] => 1.67
                    [17] => 1.66
                    [18] => 1.66
                    [19] => 1.65
                    [20] => 1.67
                    [21] => 1.65
                    [22] => 1.65
                    [23] => 1.65
                )

        )

    [2022-01-14] => Array
        (
            [105291] => Array
                (
                    [00] => 1.68
                    [01] => 1.68
                    [02] => 1.68
                    [03] => 1.68
                    [04] => 1.68
                    [05] => 1.68
                    [06] => 1.71
                    [07] => 1.8
                    [08] => 1.65
                    [09] => 1.65
                    [10] => 1.67
                    [11] => 1.67
                    [12] => 1.65
                    [13] => 1.67
                    [14] => 1.67
                    [15] => 1.67
                    [16] => 1.69
                    [17] => 1.68
                    [18] => 1.65
                    [19] => 1.65
                    [20] => 1.67
                    [21] => 1.65
                    [22] => 1.65
                    [23] => 1.65
                )

        )

    [2022-01-15] => Array
        (
            [105291] => Array
                (
                    [00] => 1.68
                    [01] => 1.68
                    [02] => 1.68
                    [03] => 1.68
                    [04] => 1.68
                    [05] => 1.68
                    [06] => 1.71
                    [07] => 1.8
                    [08] => 1.76
                    [09] => 1.72
                    [10] => 1.74
                    [11] => 1.72
                    [12] => 1.67
                    [13] => 1.69
                    [14] => 1.68
                    [15] => 1.67
                    [16] => 1.69
                    [17] => 1.68
                    [18] => 1.67
                    [19] => 1.66
                    [20] => 1.68
                    [21] => 1.66
                    [22] => 1.65
                    [23] => 1.65
                )

        )

    [2022-01-16] => Array
        (
            [105291] => Array
                (
                    [00] => 1.68
                    [01] => 1.68
                    [02] => 1.68
                    [03] => 1.68
                    [04] => 1.68
                    [05] => 1.68
                    [06] => 1.71
                    [07] => 1.8
                    [08] => 1.66
                    [09] => 1.66
                    [10] => 1.68
                    [11] => 1.67
                    [12] => 1.65
                    [13] => 1.67
                    [14] => 1.66
                    [15] => 1.65
                    [16] => 1.67
                    [17] => 1.66
                    [18] => 1.67
                    [19] => 1.66
                    [20] => 1.68
                    [21] => 1.67
                    [22] => 1.65
                    [23] => 1.65
                )

        )

    [2022-01-17] => Array
        (
            [105291] => Array
                (
                    [00] => 1.68
                    [01] => 1.68
                    [02] => 1.68
                    [03] => 1.68
                    [04] => 1.68
                    [05] => 1.68
                    [06] => 1.71
                    [07] => 1.8
                    [08] => 1.8
                    [09] => 1.74
                    [10] => 1.76
                    [11] => 1.73
                    [12] => 1.68
                    [13] => 1.7
                    [14] => 1.67
                    [15] => 1.66
                    [16] => 1.68
                    [17] => 1.67
                    [18] => 1.69
                    [19] => 1.67
                    [20] => 1.66
                    [21] => 1.66
                    [22] => 1.65
                    [23] => 1.65
                )

        )

    [2022-01-18] => Array
        (
            [105291] => Array
                (
                    [00] => 1.68
                    [01] => 1.68
                    [02] => 1.68
                    [03] => 1.68
                    [04] => 1.68
                    [05] => 1.68
                    [06] => 1.71
                    [07] => 1.8
                    [08] => 1.8
                    [09] => 1.74
                    [10] => 1.76
                    [11] => 1.73
                    [12] => 1.68
                    [13] => 1.7
                    [14] => 1.68
                    [15] => 1.66
                    [16] => 1.68
                    [17] => 1.66
                    [18] => 1.67
                    [19] => 1.66
                    [20] => 1.68
                    [21] => 1.66
                    [22] => 1.66
                    [23] => 1.66
                )

        )

    [2022-01-19] => Array
        (
            [105291] => Array
                (
                    [00] => 1.69
                    [01] => 1.69
                    [02] => 1.69
                    [03] => 1.69
                    [04] => 1.69
                    [05] => 1.69
                    [06] => 1.72
                    [07] => 1.8
                    [08] => 1.8
                    [09] => 1.75
                    [10] => 1.77
                    [11] => 1.77
                    [12] => 1.69
                    [13] => 1.68
                    [14] => 1.68
                    [15] => 1.66
                    [16] => 1.68
                    [17] => 1.66
                    [18] => 1.68
                    [19] => 1.66
                    [20] => 1.68
                    [21] => 1.66
                    [22] => 1.66
                    [23] => 1.66
                )

        )

    [2022-01-20] => Array
        (
            [105291] => Array
                (
                    [00] => 1.69
                    [01] => 1.69
                    [02] => 1.69
                    [03] => 1.69
                    [04] => 1.69
                    [05] => 1.69
                )

        )

)
Tank - script
JET
Klever Ring 3 47533 Kleve