Array
(
[2021-10-20] => Array
(
[105291] => Array
(
[20] => 1.69
[21] => 1.67
[22] => 1.66
[23] => 1.66
)
)
[2021-10-21] => Array
(
[105291] => Array
(
[00] => 1.69
[01] => 1.69
[02] => 1.69
[03] => 1.69
[04] => 1.69
[05] => 1.69
[06] => 1.72
[07] => 1.78
[08] => 1.78
[09] => 1.74
[10] => 1.76
[11] => 1.76
[12] => 1.68
[13] => 1.7
[14] => 1.68
[15] => 1.65
[16] => 1.67
[18] => 1.69
[19] => 1.67
[20] => 1.7
[21] => 1.68
[22] => 1.65
[23] => 1.65
)
[999999] => Array
(
[20] => 3
[21] => 2
)
)
[2021-10-22] => Array
(
[105291] => Array
(
[00] => 1.68
[01] => 1.68
[02] => 1.68
[03] => 1.68
[04] => 1.68
[05] => 1.68
[06] => 1.71
[07] => 1.78
[08] => 1.77
[09] => 1.73
[10] => 1.75
[11] => 1.75
[12] => 1.69
[13] => 1.71
[14] => 1.69
[15] => 1.67
[16] => 1.69
[17] => 1.69
[19] => 1.67
[20] => 1.7
[21] => 1.66
[22] => 1.65
[23] => 1.65
)
)
[2021-10-23] => Array
(
[105291] => Array
(
[00] => 1.68
[01] => 1.68
[02] => 1.68
[03] => 1.68
[04] => 1.68
[05] => 1.68
[06] => 1.71
[07] => 1.77
[08] => 1.77
[09] => 1.74
[10] => 1.76
[11] => 1.76
[12] => 1.68
[13] => 1.69
[14] => 1.68
[15] => 1.66
[16] => 1.68
[17] => 1.66
[18] => 1.68
[19] => 1.67
[20] => 1.69
[21] => 1.68
[22] => 1.68
[23] => 1.68
)
)
[2021-10-24] => Array
(
[105291] => Array
(
[00] => 1.71
[01] => 1.71
[02] => 1.71
[03] => 1.71
[04] => 1.71
[05] => 1.71
[06] => 1.71
[07] => 1.77
[08] => 1.77
[09] => 1.69
[10] => 1.71
[11] => 1.71
[12] => 1.68
[13] => 1.7
[14] => 1.68
[15] => 1.65
[16] => 1.67
[17] => 1.67
[18] => 1.69
[19] => 1.67
[20] => 1.7
[21] => 1.68
[22] => 1.66
[23] => 1.66
)
)
[2021-10-25] => Array
(
[105291] => Array
(
[00] => 1.69
[01] => 1.69
[02] => 1.69
[03] => 1.69
[04] => 1.69
[05] => 1.69
[06] => 1.72
[07] => 1.77
[08] => 1.77
[09] => 1.74
[10] => 1.76
[11] => 1.76
[12] => 1.69
[13] => 1.71
[14] => 1.69
[15] => 1.66
[16] => 1.68
[17] => 1.67
[18] => 1.68
[19] => 1.66
[20] => 1.69
[21] => 1.68
[22] => 1.66
[23] => 1.66
)
)
[2021-10-26] => Array
(
[105291] => Array
(
[00] => 1.69
[01] => 1.69
[02] => 1.69
[03] => 1.69
[04] => 1.69
[05] => 1.69
[06] => 1.72
[07] => 1.77
[08] => 1.77
[09] => 1.77
[10] => 1.79
[11] => 1.76
[12] => 1.71
[13] => 1.73
[14] => 1.7
[15] => 1.68
[16] => 1.7
[17] => 1.7
[18] => 1.71
[19] => 1.66
[20] => 1.69
[21] => 1.68
[22] => 1.66
[23] => 1.66
)
)
[2021-10-27] => Array
(
[105291] => Array
(
[00] => 1.69
[01] => 1.69
[02] => 1.69
[03] => 1.69
[04] => 1.69
[05] => 1.69
[06] => 1.72
[07] => 1.78
[08] => 1.78
[09] => 1.74
[10] => 1.76
[11] => 1.76
[12] => 1.71
[13] => 1.73
[14] => 1.7
[15] => 1.68
[16] => 1.7
[17] => 1.69
[18] => 1.69
[19] => 1.68
[20] => 1.72
[21] => 1.68
[22] => 1.66
[23] => 1.66
)
)
[2021-10-28] => Array
(
[105291] => Array
(
[00] => 1.69
[01] => 1.69
[02] => 1.69
[03] => 1.69
[04] => 1.69
[05] => 1.69
[06] => 1.72
[07] => 1.78
[08] => 1.78
[09] => 1.74
[10] => 1.75
[11] => 1.74
[12] => 1.71
[13] => 1.73
[14] => 1.71
[15] => 1.68
[16] => 1.7
[17] => 1.69
[18] => 1.68
[19] => 1.66
[20] => 1.69
[21] => 1.68
[22] => 1.66
[23] => 1.66
)
)
[2021-10-29] => Array
(
[105291] => Array
(
[00] => 1.69
[01] => 1.69
[02] => 1.69
[03] => 1.69
[04] => 1.69
[05] => 1.69
[06] => 1.72
[07] => 1.78
[08] => 1.77
[09] => 1.74
[10] => 1.76
[11] => 1.73
[12] => 1.72
[13] => 1.73
[14] => 1.7
[15] => 1.67
[16] => 1.69
[17] => 1.68
[18] => 1.65
[19] => 1.65
[20] => 1.68
[21] => 1.68
[22] => 1.66
[23] => 1.66
)
)
[2021-10-30] => Array
(
[105291] => Array
(
[00] => 1.69
[01] => 1.69
[02] => 1.69
[03] => 1.69
[04] => 1.69
[05] => 1.69
[06] => 1.72
[07] => 1.78
[08] => 1.77
[09] => 1.73
[10] => 1.74
[11] => 1.74
[12] => 1.69
[13] => 1.7
[14] => 1.68
[15] => 1.65
[16] => 1.67
[17] => 1.67
[18] => 1.68
[19] => 1.66
[20] => 1.67
[21] => 1.65
[22] => 1.65
[23] => 1.65
)
)
[2021-10-31] => Array
(
[105291] => Array
(
[00] => 1.68
[01] => 1.68
[02] => 1.68
[03] => 1.68
[04] => 1.68
[05] => 1.68
[06] => 1.71
[07] => 1.78
[08] => 1.78
[09] => 1.7
[10] => 1.72
[11] => 1.71
[12] => 1.65
[13] => 1.67
[14] => 1.67
[15] => 1.67
[16] => 1.69
[17] => 1.69
[18] => 1.69
[19] => 1.66
[20] => 1.68
[21] => 1.68
[22] => 1.66
[23] => 1.66
)
)
[2021-11-01] => Array
(
[105291] => Array
(
[00] => 1.69
[01] => 1.69
[02] => 1.69
[03] => 1.69
[04] => 1.69
[05] => 1.69
[06] => 1.72
[07] => 1.78
[08] => 1.78
[09] => 1.74
[10] => 1.75
[11] => 1.73
[12] => 1.68
[13] => 1.69
[14] => 1.69
[15] => 1.66
[16] => 1.68
[17] => 1.67
[18] => 1.68
[19] => 1.66
[20] => 1.69
[21] => 1.68
[22] => 1.66
[23] => 1.66
)
)
[2021-11-02] => Array
(
[105291] => Array
(
[00] => 1.69
[01] => 1.69
[02] => 1.69
[03] => 1.69
[04] => 1.69
[05] => 1.69
[06] => 1.72
[07] => 1.78
[08] => 1.78
[09] => 1.69
[10] => 1.71
[11] => 1.71
[12] => 1.69
[13] => 1.71
[14] => 1.69
[15] => 1.67
[16] => 1.69
[17] => 1.69
[18] => 1.68
[19] => 1.67
[20] => 1.7
[21] => 1.68
[22] => 1.66
[23] => 1.66
)
)
[2021-11-03] => Array
(
[105291] => Array
(
[00] => 1.69
[01] => 1.69
[02] => 1.69
[03] => 1.69
[04] => 1.69
[05] => 1.69
[06] => 1.72
[07] => 1.79
[08] => 1.78
[09] => 1.75
[10] => 1.76
[11] => 1.75
[12] => 1.72
[13] => 1.74
[14] => 1.71
[15] => 1.68
[16] => 1.7
[17] => 1.69
[18] => 1.7
[19] => 1.69
[20] => 1.71
[21] => 1.69
[22] => 1.67
[23] => 1.67
)
)
[2021-11-04] => Array
(
[105291] => Array
(
[00] => 1.7
[01] => 1.7
[02] => 1.7
[03] => 1.7
[04] => 1.7
[05] => 1.7
[06] => 1.73
[07] => 1.78
[08] => 1.78
[09] => 1.76
[10] => 1.78
[11] => 1.78
[12] => 1.73
[13] => 1.74
[14] => 1.72
[15] => 1.68
[16] => 1.7
[17] => 1.68
[18] => 1.7
[19] => 1.69
[20] => 1.71
[21] => 1.69
[22] => 1.68
[23] => 1.68
)
)
[2021-11-05] => Array
(
[105291] => Array
(
[00] => 1.71
[01] => 1.71
[02] => 1.71
[03] => 1.71
[04] => 1.71
[05] => 1.71
[06] => 1.74
[07] => 1.78
[08] => 1.78
[09] => 1.77
[10] => 1.79
[11] => 1.75
[12] => 1.72
[13] => 1.74
[14] => 1.71
[15] => 1.68
[16] => 1.7
[17] => 1.69
[18] => 1.7
[19] => 1.69
[20] => 1.71
[21] => 1.7
[22] => 1.68
[23] => 1.68
)
)
[2021-11-06] => Array
(
[105291] => Array
(
[00] => 1.71
[01] => 1.71
[02] => 1.71
[03] => 1.71
[04] => 1.71
[05] => 1.71
[06] => 1.74
[07] => 1.8
[08] => 1.76
[09] => 1.75
[10] => 1.8
[11] => 1.79
[12] => 1.71
[13] => 1.75
[14] => 1.7
[15] => 1.69
[16] => 1.7
[17] => 1.69
[18] => 1.7
[19] => 1.68
[20] => 1.71
[21] => 1.69
[22] => 1.68
[23] => 1.68
)
)
[2021-11-07] => Array
(
[105291] => Array
(
[00] => 1.71
[01] => 1.71
[02] => 1.71
[03] => 1.71
[04] => 1.71
[05] => 1.71
[06] => 1.74
[07] => 1.79
[08] => 1.79
[09] => 1.72
[10] => 1.74
[11] => 1.72
[12] => 1.71
[13] => 1.73
[14] => 1.72
[15] => 1.71
[16] => 1.73
[17] => 1.71
[18] => 1.73
[19] => 1.71
[20] => 1.74
[21] => 1.69
[22] => 1.68
[23] => 1.68
)
)
[2021-11-08] => Array
(
[105291] => Array
(
[00] => 1.71
[01] => 1.71
[02] => 1.71
[03] => 1.71
[04] => 1.71
[05] => 1.71
[06] => 1.74
[07] => 1.78
[08] => 1.78
[09] => 1.77
[10] => 1.78
[11] => 1.78
[12] => 1.73
[13] => 1.74
[14] => 1.71
[15] => 1.68
[16] => 1.7
[17] => 1.7
[18] => 1.71
[19] => 1.69
[20] => 1.71
[21] => 1.71
[22] => 1.69
[23] => 1.69
)
)
[2021-11-09] => Array
(
[105291] => Array
(
[00] => 1.72
[01] => 1.72
[02] => 1.72
[03] => 1.72
[04] => 1.72
[05] => 1.72
[06] => 1.75
[07] => 1.79
[08] => 1.79
[09] => 1.75
[10] => 1.76
[11] => 1.74
[12] => 1.71
[13] => 1.73
[14] => 1.71
[15] => 1.69
[16] => 1.71
[17] => 1.7
[18] => 1.7
[19] => 1.68
[20] => 1.71
[21] => 1.69
[22] => 1.68
[23] => 1.68
)
)
[2021-11-10] => Array
(
[105291] => Array
(
[00] => 1.71
[01] => 1.71
[02] => 1.71
[03] => 1.71
[04] => 1.71
[05] => 1.71
[06] => 1.74
[07] => 1.8
[08] => 1.8
[09] => 1.77
[10] => 1.78
[11] => 1.77
[12] => 1.71
[13] => 1.73
[14] => 1.72
[15] => 1.69
[16] => 1.71
[17] => 1.71
[18] => 1.69
[19] => 1.69
[20] => 1.72
[21] => 1.7
[22] => 1.68
[23] => 1.68
)
)
[2021-11-11] => Array
(
[105291] => Array
(
[00] => 1.71
[01] => 1.71
[02] => 1.71
[03] => 1.71
[04] => 1.71
[05] => 1.71
[06] => 1.74
[07] => 1.8
[08] => 1.8
[09] => 1.77
[10] => 1.78
[11] => 1.77
[12] => 1.73
[13] => 1.75
[14] => 1.72
[15] => 1.68
[16] => 1.7
[17] => 1.7
[18] => 1.68
[19] => 1.68
[20] => 1.71
[21] => 1.7
[22] => 1.68
[23] => 1.68
)
)
[2021-11-12] => Array
(
[105291] => Array
(
[00] => 1.71
[01] => 1.71
[02] => 1.71
[03] => 1.71
[04] => 1.71
[05] => 1.71
[06] => 1.74
[07] => 1.8
[08] => 1.8
[09] => 1.77
[10] => 1.79
[11] => 1.79
[12] => 1.74
[13] => 1.75
[14] => 1.71
[15] => 1.7
[16] => 1.68
[17] => 1.68
[18] => 1.7
[19] => 1.69
[20] => 1.72
[21] => 1.71
[22] => 1.69
[23] => 1.69
)
)
[2021-11-13] => Array
(
[105291] => Array
(
[00] => 1.72
[01] => 1.72
[02] => 1.72
[03] => 1.72
[04] => 1.72
[05] => 1.72
[06] => 1.75
[07] => 1.8
[08] => 1.76
[09] => 1.76
[10] => 1.77
[11] => 1.77
[12] => 1.72
[13] => 1.74
[14] => 1.71
[15] => 1.69
[16] => 1.71
[17] => 1.71
[18] => 1.71
[19] => 1.69
[20] => 1.72
[21] => 1.69
[22] => 1.68
[23] => 1.68
)
)
[2021-11-14] => Array
(
[105291] => Array
(
[00] => 1.71
[01] => 1.71
[02] => 1.71
[03] => 1.71
[04] => 1.71
[05] => 1.71
[06] => 1.74
[07] => 1.8
[08] => 1.8
[09] => 1.74
[10] => 1.76
[11] => 1.72
[12] => 1.7
[13] => 1.72
[14] => 1.69
[15] => 1.69
[16] => 1.71
[17] => 1.71
[18] => 1.7
[19] => 1.68
[20] => 1.71
[21] => 1.7
[22] => 1.69
[23] => 1.69
)
)
[2021-11-15] => Array
(
[105291] => Array
(
[00] => 1.72
[01] => 1.72
[02] => 1.72
[03] => 1.72
[04] => 1.72
[05] => 1.72
[06] => 1.75
[07] => 1.78
[08] => 1.78
[09] => 1.68
[10] => 1.7
[11] => 1.7
[12] => 1.7
[13] => 1.72
[14] => 1.71
[15] => 1.7
[16] => 1.7
[18] => 1.7
[19] => 1.7
[20] => 1.71
[21] => 1.7
[22] => 1.68
[23] => 1.68
)
)
[2021-11-16] => Array
(
[105291] => Array
(
[00] => 1.71
[01] => 1.71
[02] => 1.71
[03] => 1.71
[04] => 1.71
[05] => 1.71
[06] => 1.74
[07] => 1.8
[08] => 1.79
[09] => 1.79
[10] => 1.76
[11] => 1.71
[12] => 1.69
[13] => 1.71
[14] => 1.69
[15] => 1.69
[16] => 1.71
[18] => 1.73
[19] => 1.71
[20] => 1.7
[21] => 1.7
[22] => 1.7
[23] => 1.7
)
)
[2021-11-17] => Array
(
[105291] => Array
(
[00] => 1.73
[01] => 1.73
[02] => 1.73
[03] => 1.73
[04] => 1.73
[05] => 1.73
[06] => 1.76
[07] => 1.79
[08] => 1.79
[09] => 1.77
[10] => 1.78
[11] => 1.78
[12] => 1.74
[13] => 1.75
[14] => 1.71
[15] => 1.69
[16] => 1.71
[18] => 1.71
[19] => 1.7
[20] => 1.71
[21] => 1.69
[22] => 1.68
[23] => 1.68
)
)
[2021-11-18] => Array
(
[105291] => Array
(
[00] => 1.71
[01] => 1.71
[02] => 1.71
[03] => 1.71
[04] => 1.71
[05] => 1.71
[06] => 1.74
[07] => 1.8
[08] => 1.8
[09] => 1.8
[10] => 1.79
[11] => 1.79
[12] => 1.72
[13] => 1.74
[14] => 1.71
[15] => 1.7
[16] => 1.72
[17] => 1.71
[18] => 1.7
[20] => 1.71
[21] => 1.69
[22] => 1.68
[23] => 1.68
)
)
[2021-11-19] => Array
(
[105291] => Array
(
[00] => 1.71
[01] => 1.71
[02] => 1.71
[03] => 1.71
[04] => 1.71
[05] => 1.71
[06] => 1.74
[07] => 1.81
[08] => 1.79
[09] => 1.76
[10] => 1.78
[11] => 1.78
[12] => 1.72
[13] => 1.74
[14] => 1.71
[15] => 1.68
[16] => 1.67
[18] => 1.67
[20] => 1.69
[21] => 1.67
[22] => 1.66
[23] => 1.66
)
)
[2021-11-20] => Array
(
[105291] => Array
(
[00] => 1.69
[01] => 1.69
[02] => 1.69
[03] => 1.69
[04] => 1.69
[05] => 1.69
[06] => 1.72
[07] => 1.79
[08] => 1.74
[09] => 1.74
[10] => 1.76
[11] => 1.76
[12] => 1.7
[13] => 1.72
[14] => 1.7
[15] => 1.67
[16] => 1.69
[18] => 1.66
[19] => 1.66
[20] => 1.69
[21] => 1.68
[22] => 1.66
[23] => 1.66
)
)
[2021-11-21] => Array
(
[105291] => Array
(
[00] => 1.69
[01] => 1.69
[02] => 1.69
[03] => 1.69
[04] => 1.69
[05] => 1.69
[06] => 1.72
[07] => 1.79
[08] => 1.79
[09] => 1.72
[10] => 1.74
[11] => 1.7
[12] => 1.67
[13] => 1.69
[14] => 1.69
[15] => 1.67
[16] => 1.69
[20] => 1.7
[21] => 1.68
[22] => 1.66
[23] => 1.66
)
)
[2021-11-22] => Array
(
[105291] => Array
(
[00] => 1.69
[01] => 1.69
[02] => 1.69
[03] => 1.69
[04] => 1.69
[05] => 1.69
[06] => 1.72
[07] => 1.79
[08] => 1.78
[09] => 1.78
[10] => 1.8
[11] => 1.8
[12] => 1.72
[13] => 1.74
[14] => 1.7
[15] => 1.67
[16] => 1.69
[17] => 1.68
[18] => 1.68
[19] => 1.66
[20] => 1.69
[21] => 1.67
[22] => 1.65
[23] => 1.65
)
)
[2021-11-23] => Array
(
[105291] => Array
(
[00] => 1.68
[01] => 1.68
[02] => 1.68
[03] => 1.68
[04] => 1.68
[05] => 1.68
[06] => 1.71
[07] => 1.78
[08] => 1.78
[09] => 1.78
[10] => 1.8
[11] => 1.78
[12] => 1.69
[13] => 1.71
[14] => 1.69
[15] => 1.66
[16] => 1.68
[17] => 1.68
[18] => 1.68
[19] => 1.65
[20] => 1.68
[21] => 1.67
[22] => 1.67
[23] => 1.67
)
)
[2021-11-24] => Array
(
[105291] => Array
(
[00] => 1.7
[01] => 1.7
[02] => 1.7
[03] => 1.7
[04] => 1.7
[05] => 1.7
[06] => 1.73
[07] => 1.78
[08] => 1.78
[09] => 1.78
[10] => 1.8
[11] => 1.74
[12] => 1.71
[13] => 1.75
[14] => 1.7
[15] => 1.67
[16] => 1.67
[18] => 1.68
[19] => 1.66
[20] => 1.69
[21] => 1.65
[22] => 1.65
[23] => 1.65
)
)
[2021-11-25] => Array
(
[105291] => Array
(
[00] => 1.68
[01] => 1.68
[02] => 1.68
[03] => 1.68
[04] => 1.68
[05] => 1.68
[06] => 1.71
[07] => 1.78
[08] => 1.78
[09] => 1.78
[10] => 1.8
[11] => 1.79
[12] => 1.71
[13] => 1.71
[14] => 1.71
[15] => 1.68
[16] => 1.7
[17] => 1.69
[18] => 1.7
[19] => 1.64
[20] => 1.67
[21] => 1.66
[22] => 1.64
[23] => 1.64
)
)
[2021-11-26] => Array
(
[105291] => Array
(
[00] => 1.67
[01] => 1.67
[02] => 1.67
[03] => 1.67
[04] => 1.67
[05] => 1.67
[06] => 1.7
[07] => 1.77
[08] => 1.77
[09] => 1.77
[10] => 1.79
[11] => 1.78
[12] => 1.73
[13] => 1.75
[14] => 1.72
[15] => 1.65
[16] => 1.67
[18] => 1.65
[19] => 1.65
[20] => 1.67
[21] => 1.64
[22] => 1.64
[23] => 1.64
)
)
[2021-11-27] => Array
(
[105291] => Array
(
[00] => 1.67
[01] => 1.67
[02] => 1.67
[03] => 1.67
[04] => 1.67
[05] => 1.67
[06] => 1.7
[07] => 1.77
[08] => 1.72
[09] => 1.72
[10] => 1.74
[11] => 1.74
[12] => 1.66
[13] => 1.67
[14] => 1.66
[15] => 1.65
[16] => 1.67
[17] => 1.66
[18] => 1.66
[19] => 1.64
[20] => 1.67
[21] => 1.64
[22] => 1.63
[23] => 1.63
)
)
[2021-11-28] => Array
(
[105291] => Array
(
[00] => 1.66
[01] => 1.66
[02] => 1.66
[03] => 1.66
[04] => 1.66
[05] => 1.66
[06] => 1.69
[07] => 1.76
[08] => 1.76
[09] => 1.67
[10] => 1.72
[11] => 1.68
[12] => 1.65
[13] => 1.69
[14] => 1.66
[15] => 1.63
[16] => 1.65
[17] => 1.65
[18] => 1.66
[19] => 1.64
[20] => 1.67
[21] => 1.66
[22] => 1.64
[23] => 1.64
)
)
[2021-11-29] => Array
(
[105291] => Array
(
[00] => 1.67
[01] => 1.67
[02] => 1.67
[03] => 1.67
[04] => 1.67
[05] => 1.67
[06] => 1.7
[07] => 1.77
[08] => 1.77
[09] => 1.72
[10] => 1.73
[11] => 1.71
[12] => 1.69
[13] => 1.71
[14] => 1.68
[15] => 1.65
[17] => 1.67
[18] => 1.63
[19] => 1.63
[20] => 1.66
[21] => 1.65
[22] => 1.63
[23] => 1.63
)
)
[2021-11-30] => Array
(
[105291] => Array
(
[00] => 1.66
[01] => 1.66
[02] => 1.66
[03] => 1.66
[04] => 1.66
[05] => 1.66
[06] => 1.69
[07] => 1.76
[08] => 1.76
[09] => 1.75
[10] => 1.77
[11] => 1.77
[12] => 1.69
[13] => 1.71
[14] => 1.7
[15] => 1.65
[16] => 1.66
[17] => 1.66
[18] => 1.65
[19] => 1.64
[20] => 1.64
[21] => 1.64
[22] => 1.61
[23] => 1.61
)
)
[2021-12-01] => Array
(
[105291] => Array
(
[00] => 1.64
[01] => 1.64
[02] => 1.64
[03] => 1.64
[04] => 1.64
[05] => 1.64
[06] => 1.67
[07] => 1.75
[08] => 1.75
[09] => 1.75
[10] => 1.77
[11] => 1.73
[12] => 1.68
[13] => 1.7
[14] => 1.69
[15] => 1.63
[16] => 1.65
[17] => 1.65
[18] => 1.65
[19] => 1.6
[20] => 1.61
[21] => 1.58
[22] => 1.58
[23] => 1.58
)
)
[2021-12-02] => Array
(
[105291] => Array
(
[00] => 1.61
[01] => 1.61
[02] => 1.61
[03] => 1.61
[04] => 1.61
[05] => 1.61
[06] => 1.64
[07] => 1.73
[08] => 1.73
[09] => 1.73
[10] => 1.78
[11] => 1.73
[12] => 1.66
[13] => 1.68
[14] => 1.65
[15] => 1.59
[16] => 1.6
[17] => 1.58
[18] => 1.6
[19] => 1.58
[20] => 1.61
[21] => 1.56
[22] => 1.56
[23] => 1.56
)
)
[2021-12-03] => Array
(
[105291] => Array
(
[00] => 1.59
[01] => 1.59
[02] => 1.59
[03] => 1.59
[04] => 1.59
[05] => 1.59
[06] => 1.62
[07] => 1.75
[08] => 1.75
[09] => 1.74
[10] => 1.76
[11] => 1.68
[12] => 1.67
[13] => 1.69
[14] => 1.68
[15] => 1.63
[16] => 1.65
[17] => 1.63
[18] => 1.62
[19] => 1.58
[20] => 1.61
[21] => 1.58
[22] => 1.58
[23] => 1.58
)
)
[2021-12-04] => Array
(
[105291] => Array
(
[00] => 1.61
[01] => 1.61
[02] => 1.61
[03] => 1.61
[04] => 1.61
[05] => 1.61
[06] => 1.64
[07] => 1.76
[08] => 1.66
[09] => 1.66
[10] => 1.71
[11] => 1.66
[12] => 1.59
[13] => 1.61
[14] => 1.58
[15] => 1.58
[16] => 1.6
[17] => 1.58
[18] => 1.58
[19] => 1.58
[20] => 1.61
[21] => 1.56
[22] => 1.56
[23] => 1.56
)
)
[2021-12-05] => Array
(
[105291] => Array
(
[00] => 1.59
[01] => 1.59
[02] => 1.59
[03] => 1.59
[04] => 1.59
[05] => 1.59
[06] => 1.62
[07] => 1.74
[08] => 1.74
[09] => 1.62
[10] => 1.64
[11] => 1.6
[12] => 1.57
[13] => 1.59
[14] => 1.57
[15] => 1.57
[16] => 1.59
[17] => 1.59
[18] => 1.59
[19] => 1.57
[20] => 1.6
[21] => 1.56
[22] => 1.56
[23] => 1.56
)
)
[2021-12-06] => Array
(
[105291] => Array
(
[00] => 1.59
[01] => 1.59
[02] => 1.59
[03] => 1.59
[04] => 1.59
[05] => 1.59
[06] => 1.62
[07] => 1.74
[08] => 1.74
[09] => 1.74
[10] => 1.76
[11] => 1.7
[12] => 1.62
[13] => 1.63
[14] => 1.61
[15] => 1.57
[16] => 1.59
[17] => 1.58
[18] => 1.55
[19] => 1.55
[20] => 1.58
[21] => 1.56
[22] => 1.56
[23] => 1.56
)
)
[2021-12-07] => Array
(
[105291] => Array
(
[00] => 1.59
[01] => 1.59
[02] => 1.59
[03] => 1.59
[04] => 1.59
[05] => 1.59
[06] => 1.62
[07] => 1.75
[08] => 1.75
[09] => 1.74
[10] => 1.76
[11] => 1.7
[12] => 1.61
[13] => 1.63
[14] => 1.61
[15] => 1.57
[16] => 1.59
[17] => 1.58
[18] => 1.6
[19] => 1.57
[20] => 1.58
[21] => 1.57
[22] => 1.55
[23] => 1.55
)
)
[2021-12-08] => Array
(
[105291] => Array
(
[00] => 1.58
[01] => 1.58
[02] => 1.58
[03] => 1.58
[04] => 1.58
[05] => 1.58
[06] => 1.61
[07] => 1.75
[08] => 1.75
[09] => 1.74
[10] => 1.79
[11] => 1.65
[12] => 1.64
[13] => 1.66
[14] => 1.62
[15] => 1.58
[16] => 1.6
[17] => 1.58
[18] => 1.59
[19] => 1.57
[20] => 1.6
[21] => 1.58
[22] => 1.57
[23] => 1.57
)
)
[2021-12-09] => Array
(
[105291] => Array
(
[00] => 1.6
[01] => 1.6
[02] => 1.6
[03] => 1.6
[04] => 1.6
[05] => 1.6
[06] => 1.63
[07] => 1.76
[08] => 1.76
[09] => 1.69
[10] => 1.71
[11] => 1.71
[12] => 1.62
[13] => 1.64
[14] => 1.62
[15] => 1.58
[16] => 1.6
[17] => 1.59
[18] => 1.6
[19] => 1.58
[20] => 1.61
[21] => 1.58
[22] => 1.58
[23] => 1.58
)
)
[2021-12-10] => Array
(
[105291] => Array
(
[00] => 1.61
[01] => 1.61
[02] => 1.61
[03] => 1.61
[04] => 1.61
[05] => 1.61
[06] => 1.64
[07] => 1.76
[08] => 1.76
[09] => 1.67
[10] => 1.68
[11] => 1.66
[12] => 1.64
[13] => 1.68
[14] => 1.63
[15] => 1.59
[16] => 1.61
[17] => 1.6
[18] => 1.61
[19] => 1.61
[20] => 1.62
[21] => 1.61
[22] => 1.59
[23] => 1.59
)
)
[2021-12-11] => Array
(
[105291] => Array
(
[00] => 1.62
[01] => 1.62
[02] => 1.62
[03] => 1.62
[04] => 1.62
[05] => 1.62
[06] => 1.65
[07] => 1.76
[08] => 1.67
[09] => 1.67
[10] => 1.69
[11] => 1.69
[12] => 1.63
[13] => 1.64
[14] => 1.61
[15] => 1.58
[16] => 1.6
[17] => 1.6
[18] => 1.61
[19] => 1.59
[20] => 1.61
[21] => 1.59
[22] => 1.58
[23] => 1.58
)
)
[2021-12-12] => Array
(
[105291] => Array
(
[00] => 1.61
[01] => 1.61
[02] => 1.61
[03] => 1.61
[04] => 1.61
[05] => 1.61
[06] => 1.64
[07] => 1.75
[08] => 1.75
[09] => 1.63
[10] => 1.65
[11] => 1.62
[12] => 1.59
[13] => 1.61
[14] => 1.59
[15] => 1.58
[16] => 1.6
[17] => 1.6
[18] => 1.62
[19] => 1.58
[20] => 1.61
[21] => 1.6
[22] => 1.58
[23] => 1.58
)
)
[2021-12-13] => Array
(
[105291] => Array
(
[00] => 1.61
[01] => 1.61
[02] => 1.61
[03] => 1.61
[04] => 1.61
[05] => 1.61
[06] => 1.64
[07] => 1.75
[08] => 1.75
[09] => 1.67
[10] => 1.69
[11] => 1.69
[12] => 1.64
[13] => 1.66
[14] => 1.63
[15] => 1.59
[16] => 1.61
[17] => 1.59
[18] => 1.59
[19] => 1.58
[20] => 1.61
[21] => 1.59
[22] => 1.56
[23] => 1.56
)
)
[2021-12-14] => Array
(
[105291] => Array
(
[00] => 1.59
[01] => 1.59
[02] => 1.59
[03] => 1.59
[04] => 1.59
[05] => 1.59
[06] => 1.62
[07] => 1.75
[08] => 1.75
[09] => 1.75
[10] => 1.77
[11] => 1.71
[12] => 1.65
[13] => 1.67
[14] => 1.63
[15] => 1.6
[16] => 1.63
[17] => 1.63
[18] => 1.61
[19] => 1.61
[20] => 1.63
[21] => 1.61
[22] => 1.59
[23] => 1.59
)
)
[2021-12-15] => Array
(
[105291] => Array
(
[00] => 1.62
[01] => 1.62
[02] => 1.62
[03] => 1.62
[04] => 1.62
[05] => 1.62
[06] => 1.65
[07] => 1.76
[08] => 1.75
[09] => 1.68
[10] => 1.7
[11] => 1.69
[12] => 1.63
[13] => 1.69
[14] => 1.62
[15] => 1.6
[16] => 1.58
[17] => 1.58
[18] => 1.59
[19] => 1.59
[20] => 1.61
[21] => 1.59
[22] => 1.59
[23] => 1.58
)
)
[2021-12-16] => Array
(
[105291] => Array
(
[00] => 1.61
[01] => 1.61
[02] => 1.61
[03] => 1.61
[04] => 1.61
[05] => 1.61
[06] => 1.64
[07] => 1.75
[08] => 1.75
[09] => 1.66
[10] => 1.68
[11] => 1.67
[12] => 1.62
[13] => 1.62
[14] => 1.61
[15] => 1.58
[16] => 1.6
[17] => 1.58
[18] => 1.6
[19] => 1.59
[20] => 1.6
[21] => 1.59
[22] => 1.57
[23] => 1.57
)
)
[2021-12-17] => Array
(
[105291] => Array
(
[00] => 1.6
[01] => 1.6
[02] => 1.6
[03] => 1.6
[04] => 1.6
[05] => 1.6
[06] => 1.63
[07] => 1.74
[08] => 1.73
[09] => 1.66
[10] => 1.68
[11] => 1.65
[12] => 1.61
[13] => 1.62
[14] => 1.59
[15] => 1.58
[16] => 1.59
[17] => 1.58
[18] => 1.6
[19] => 1.58
[20] => 1.6
[21] => 1.58
[22] => 1.57
[23] => 1.57
)
)
[2021-12-18] => Array
(
[105291] => Array
(
[00] => 1.6
[01] => 1.6
[02] => 1.6
[03] => 1.6
[04] => 1.6
[05] => 1.6
[06] => 1.63
[07] => 1.74
[08] => 1.73
[09] => 1.66
[10] => 1.65
[11] => 1.65
[12] => 1.57
[13] => 1.59
[14] => 1.59
[15] => 1.57
[16] => 1.59
[17] => 1.58
[18] => 1.59
[19] => 1.58
[20] => 1.6
[21] => 1.58
[22] => 1.58
[23] => 1.58
)
)
[2021-12-19] => Array
(
[105291] => Array
(
[00] => 1.61
[01] => 1.61
[02] => 1.61
[03] => 1.61
[04] => 1.61
[05] => 1.61
[06] => 1.64
[07] => 1.74
[08] => 1.74
[09] => 1.61
[10] => 1.63
[11] => 1.62
[12] => 1.57
[13] => 1.59
[14] => 1.59
[15] => 1.57
[16] => 1.59
[17] => 1.57
[18] => 1.59
[19] => 1.57
[20] => 1.59
[21] => 1.57
[22] => 1.57
[23] => 1.57
)
)
[2021-12-20] => Array
(
[105291] => Array
(
[00] => 1.6
[01] => 1.6
[02] => 1.6
[03] => 1.6
[04] => 1.6
[05] => 1.6
[06] => 1.63
[07] => 1.74
[08] => 1.73
[09] => 1.65
[10] => 1.67
[11] => 1.66
[12] => 1.62
[13] => 1.64
[14] => 1.63
[15] => 1.58
[16] => 1.59
[17] => 1.58
[18] => 1.59
[19] => 1.58
[20] => 1.6
[21] => 1.58
[22] => 1.57
[23] => 1.57
)
)
[2021-12-21] => Array
(
[105291] => Array
(
[00] => 1.6
[01] => 1.6
[02] => 1.6
[03] => 1.6
[04] => 1.6
[05] => 1.6
[06] => 1.63
[07] => 1.73
[08] => 1.73
[09] => 1.65
[10] => 1.67
[11] => 1.64
[12] => 1.59
[13] => 1.59
[14] => 1.59
[15] => 1.56
[16] => 1.58
[17] => 1.57
[18] => 1.59
[19] => 1.58
[20] => 1.59
[21] => 1.58
[22] => 1.55
[23] => 1.55
)
)
[2021-12-22] => Array
(
[105291] => Array
(
[00] => 1.58
[01] => 1.58
[02] => 1.58
[03] => 1.58
[04] => 1.58
[05] => 1.58
[06] => 1.61
[07] => 1.72
[08] => 1.72
[09] => 1.65
[10] => 1.67
[11] => 1.65
[12] => 1.6
[13] => 1.62
[14] => 1.6
[15] => 1.56
[16] => 1.58
[17] => 1.57
[18] => 1.58
[19] => 1.57
[20] => 1.59
[21] => 1.57
[22] => 1.55
[23] => 1.55
)
)
[2021-12-23] => Array
(
[105291] => Array
(
[00] => 1.58
[01] => 1.58
[02] => 1.58
[03] => 1.58
[04] => 1.58
[05] => 1.58
[06] => 1.61
[07] => 1.73
[08] => 1.72
[09] => 1.62
[10] => 1.63
[11] => 1.63
[12] => 1.61
[13] => 1.61
[14] => 1.58
[15] => 1.56
[16] => 1.58
[17] => 1.57
[18] => 1.58
[19] => 1.57
[20] => 1.59
[21] => 1.57
[22] => 1.56
[23] => 1.56
)
)
[2021-12-24] => Array
(
[105291] => Array
(
[00] => 1.59
[01] => 1.59
[02] => 1.59
[03] => 1.59
[04] => 1.59
[05] => 1.59
[06] => 1.62
[07] => 1.73
[08] => 1.64
[09] => 1.64
[10] => 1.66
[11] => 1.64
[12] => 1.6
[13] => 1.61
[14] => 1.61
[15] => 1.58
[16] => 1.62
[17] => 1.59
[18] => 1.61
[19] => 1.59
[20] => 1.61
[21] => 1.59
[22] => 1.57
[23] => 1.56
)
)
[2021-12-25] => Array
(
[105291] => Array
(
[00] => 1.59
[01] => 1.59
[02] => 1.59
[03] => 1.59
[04] => 1.59
[05] => 1.59
[06] => 1.62
[07] => 1.73
[08] => 1.73
[09] => 1.72
[10] => 1.66
[11] => 1.62
[12] => 1.61
[13] => 1.65
[14] => 1.6
[15] => 1.57
[16] => 1.61
[17] => 1.57
[18] => 1.59
[19] => 1.57
[20] => 1.59
[21] => 1.57
[22] => 1.57
[23] => 1.57
)
)
[2021-12-26] => Array
(
[105291] => Array
(
[00] => 1.6
[01] => 1.6
[02] => 1.6
[03] => 1.6
[04] => 1.6
[05] => 1.6
[06] => 1.63
[07] => 1.73
[08] => 1.73
[09] => 1.61
[10] => 1.63
[11] => 1.61
[12] => 1.57
[13] => 1.61
[14] => 1.58
[15] => 1.57
[16] => 1.61
[17] => 1.57
[18] => 1.59
[19] => 1.57
[20] => 1.59
[21] => 1.57
[22] => 1.56
[23] => 1.56
)
)
[2021-12-27] => Array
(
[105291] => Array
(
[00] => 1.59
[01] => 1.59
[02] => 1.59
[03] => 1.59
[04] => 1.59
[05] => 1.59
[06] => 1.62
[07] => 1.73
[08] => 1.72
[09] => 1.64
[10] => 1.66
[11] => 1.65
[12] => 1.61
[13] => 1.63
[14] => 1.6
[15] => 1.58
[16] => 1.6
[17] => 1.59
[18] => 1.57
[19] => 1.57
[20] => 1.59
[21] => 1.57
[22] => 1.56
[23] => 1.56
)
)
[2021-12-28] => Array
(
[105291] => Array
(
[00] => 1.59
[01] => 1.59
[02] => 1.59
[03] => 1.59
[04] => 1.59
[05] => 1.59
[06] => 1.62
[07] => 1.73
[08] => 1.73
[09] => 1.61
[10] => 1.63
[11] => 1.61
[12] => 1.59
[13] => 1.61
[14] => 1.61
[15] => 1.59
[16] => 1.61
[17] => 1.6
[18] => 1.62
[19] => 1.61
[20] => 1.63
[21] => 1.6
[22] => 1.59
[23] => 1.59
)
)
[2021-12-29] => Array
(
[105291] => Array
(
[00] => 1.62
[01] => 1.62
[02] => 1.62
[03] => 1.62
[04] => 1.62
[05] => 1.62
[06] => 1.65
[07] => 1.74
[08] => 1.74
[09] => 1.74
[10] => 1.76
[11] => 1.7
[12] => 1.69
[13] => 1.71
[14] => 1.71
[15] => 1.69
[16] => 1.71
[17] => 1.7
[18] => 1.72
[19] => 1.7
[20] => 1.72
[21] => 1.71
[22] => 1.71
[23] => 1.71
)
)
[2021-12-30] => Array
(
[105291] => Array
(
[00] => 1.74
[01] => 1.74
[02] => 1.74
[03] => 1.74
[04] => 1.74
[05] => 1.74
[06] => 1.76
[07] => 1.78
[08] => 1.74
[09] => 1.74
[10] => 1.76
[11] => 1.75
[12] => 1.74
[13] => 1.76
[14] => 1.76
[15] => 1.74
[16] => 1.76
[17] => 1.75
[18] => 1.77
[19] => 1.75
[20] => 1.77
[21] => 1.75
[22] => 1.74
[23] => 1.74
)
)
[2021-12-31] => Array
(
[105291] => Array
(
[00] => 1.77
[01] => 1.77
[02] => 1.77
[03] => 1.77
[04] => 1.77
[05] => 1.77
[06] => 1.77
[07] => 1.79
[08] => 1.78
[09] => 1.78
[10] => 1.8
[11] => 1.8
[12] => 1.8
[13] => 1.82
[14] => 1.81
[15] => 1.8
[16] => 1.84
[17] => 1.81
[18] => 1.83
[19] => 1.82
[20] => 1.79
[21] => 1.77
[22] => 1.75
[23] => 1.74
)
)
[2022-01-01] => Array
(
[105291] => Array
(
[00] => 1.77
[01] => 1.83
[02] => 1.83
[03] => 1.83
[04] => 1.83
[05] => 1.83
[06] => 1.86
[07] => 1.92
[08] => 1.92
[09] => 1.79
[10] => 1.81
[11] => 1.81
[12] => 1.81
[13] => 1.85
[14] => 1.84
[15] => 1.81
[16] => 1.85
[17] => 1.82
[18] => 1.83
[19] => 1.79
[20] => 1.81
[21] => 1.79
[22] => 1.78
[23] => 1.78
)
)
[2022-01-02] => Array
(
[105291] => Array
(
[00] => 1.81
[01] => 1.81
[02] => 1.81
[03] => 1.81
[04] => 1.81
[05] => 1.81
[06] => 1.84
[07] => 1.91
[08] => 1.82
[09] => 1.79
[10] => 1.8
[11] => 1.8
[12] => 1.78
[13] => 1.8
[14] => 1.8
[15] => 1.78
[16] => 1.8
[17] => 1.79
[18] => 1.81
[19] => 1.78
[20] => 1.8
[21] => 1.78
[22] => 1.77
[23] => 1.77
)
)
[2022-01-03] => Array
(
[105291] => Array
(
[00] => 1.8
[01] => 1.8
[02] => 1.8
[03] => 1.8
[04] => 1.8
[05] => 1.8
[06] => 1.83
[07] => 1.9
[08] => 1.82
[09] => 1.81
[10] => 1.83
[11] => 1.82
[12] => 1.81
[13] => 1.83
[14] => 1.82
[15] => 1.81
[16] => 1.83
[17] => 1.82
[18] => 1.63
[19] => 1.63
[20] => 1.66
[21] => 1.65
[22] => 1.63
[23] => 1.63
)
)
[2022-01-04] => Array
(
[105291] => Array
(
[00] => 1.66
[01] => 1.66
[02] => 1.66
[03] => 1.66
[04] => 1.66
[05] => 1.66
[06] => 1.69
[07] => 1.81
[08] => 1.78
[09] => 1.77
[10] => 1.79
[11] => 1.74
[12] => 1.69
[13] => 1.7
[14] => 1.7
[15] => 1.62
[16] => 1.64
[17] => 1.63
[18] => 1.65
[19] => 1.64
[20] => 1.66
[21] => 1.64
[22] => 1.62
[23] => 1.62
)
)
[2022-01-05] => Array
(
[105291] => Array
(
[00] => 1.65
[01] => 1.65
[02] => 1.65
[03] => 1.65
[04] => 1.65
[05] => 1.65
[06] => 1.68
[07] => 1.79
[08] => 1.78
[09] => 1.77
[10] => 1.79
[11] => 1.77
[12] => 1.72
[13] => 1.74
[14] => 1.72
[15] => 1.66
[16] => 1.68
[17] => 1.67
[18] => 1.69
[19] => 1.66
[20] => 1.67
[21] => 1.65
[22] => 1.63
[23] => 1.63
)
)
[2022-01-06] => Array
(
[105291] => Array
(
[00] => 1.66
[01] => 1.66
[02] => 1.66
[03] => 1.66
[04] => 1.66
[05] => 1.66
[06] => 1.69
[07] => 1.79
[08] => 1.79
[09] => 1.71
[10] => 1.73
[11] => 1.73
[12] => 1.69
[13] => 1.71
[14] => 1.7
[15] => 1.69
[16] => 1.71
[17] => 1.69
[18] => 1.7
[19] => 1.65
[20] => 1.67
[21] => 1.65
[22] => 1.63
[23] => 1.63
)
)
[2022-01-07] => Array
(
[105291] => Array
(
[00] => 1.66
[01] => 1.66
[02] => 1.66
[03] => 1.66
[04] => 1.66
[05] => 1.66
[06] => 1.69
[07] => 1.8
[08] => 1.8
[09] => 1.67
[10] => 1.69
[11] => 1.67
[12] => 1.66
[13] => 1.68
[14] => 1.68
[15] => 1.64
[16] => 1.66
[17] => 1.65
[18] => 1.67
[19] => 1.65
[20] => 1.67
[21] => 1.65
[22] => 1.63
[23] => 1.63
)
)
[2022-01-08] => Array
(
[105291] => Array
(
[00] => 1.66
[01] => 1.66
[02] => 1.66
[03] => 1.66
[04] => 1.66
[05] => 1.66
[06] => 1.69
[07] => 1.8
[08] => 1.73
[09] => 1.7
[10] => 1.72
[11] => 1.71
[12] => 1.68
[13] => 1.7
[14] => 1.69
[15] => 1.64
[16] => 1.65
[17] => 1.64
[18] => 1.66
[19] => 1.64
[20] => 1.66
[21] => 1.64
[22] => 1.63
[23] => 1.63
)
)
[2022-01-09] => Array
(
[105291] => Array
(
[00] => 1.66
[01] => 1.66
[02] => 1.66
[03] => 1.66
[04] => 1.66
[05] => 1.66
[06] => 1.69
[07] => 1.8
[08] => 1.64
[09] => 1.64
[10] => 1.66
[11] => 1.65
[12] => 1.64
[13] => 1.66
[14] => 1.65
[15] => 1.63
[16] => 1.65
[17] => 1.64
[18] => 1.66
[19] => 1.64
[20] => 1.66
[21] => 1.65
[22] => 1.63
[23] => 1.63
)
)
[2022-01-10] => Array
(
[105291] => Array
(
[00] => 1.66
[01] => 1.66
[02] => 1.66
[03] => 1.66
[04] => 1.66
[05] => 1.66
[06] => 1.69
[07] => 1.8
[08] => 1.8
[09] => 1.67
[10] => 1.69
[11] => 1.69
[12] => 1.68
[13] => 1.69
[14] => 1.67
[15] => 1.65
[16] => 1.67
[17] => 1.65
[18] => 1.67
[19] => 1.65
[20] => 1.67
[21] => 1.65
[22] => 1.63
[23] => 1.63
)
)
[2022-01-11] => Array
(
[105291] => Array
(
[00] => 1.66
[01] => 1.66
[02] => 1.66
[03] => 1.66
[04] => 1.66
[05] => 1.66
[06] => 1.69
[07] => 1.8
[08] => 1.8
[09] => 1.71
[10] => 1.73
[11] => 1.72
[12] => 1.68
[13] => 1.69
[14] => 1.66
[15] => 1.65
[16] => 1.67
[17] => 1.66
[18] => 1.68
[19] => 1.65
[20] => 1.67
[21] => 1.65
[22] => 1.63
[23] => 1.63
)
)
[2022-01-12] => Array
(
[105291] => Array
(
[00] => 1.66
[01] => 1.66
[02] => 1.66
[03] => 1.66
[04] => 1.66
[05] => 1.66
[06] => 1.69
[07] => 1.81
[08] => 1.8
[09] => 1.71
[10] => 1.73
[11] => 1.73
[12] => 1.68
[13] => 1.69
[14] => 1.67
[15] => 1.64
[16] => 1.66
[17] => 1.65
[18] => 1.66
[19] => 1.65
[20] => 1.67
[21] => 1.65
[22] => 1.65
[23] => 1.65
)
)
[2022-01-13] => Array
(
[105291] => Array
(
[00] => 1.68
[01] => 1.68
[02] => 1.68
[03] => 1.68
[04] => 1.68
[05] => 1.68
[06] => 1.71
[07] => 1.81
[08] => 1.65
[09] => 1.65
[10] => 1.67
[11] => 1.67
[12] => 1.65
[13] => 1.67
[14] => 1.67
[15] => 1.65
[16] => 1.67
[17] => 1.66
[18] => 1.66
[19] => 1.65
[20] => 1.67
[21] => 1.65
[22] => 1.65
[23] => 1.65
)
)
[2022-01-14] => Array
(
[105291] => Array
(
[00] => 1.68
[01] => 1.68
[02] => 1.68
[03] => 1.68
[04] => 1.68
[05] => 1.68
[06] => 1.71
[07] => 1.8
[08] => 1.65
[09] => 1.65
[10] => 1.67
[11] => 1.67
[12] => 1.65
[13] => 1.67
[14] => 1.67
[15] => 1.67
[16] => 1.69
[17] => 1.68
[18] => 1.65
[19] => 1.65
[20] => 1.67
[21] => 1.65
[22] => 1.65
[23] => 1.65
)
)
[2022-01-15] => Array
(
[105291] => Array
(
[00] => 1.68
[01] => 1.68
[02] => 1.68
[03] => 1.68
[04] => 1.68
[05] => 1.68
[06] => 1.71
[07] => 1.8
[08] => 1.76
[09] => 1.72
[10] => 1.74
[11] => 1.72
[12] => 1.67
[13] => 1.69
[14] => 1.68
[15] => 1.67
[16] => 1.69
[17] => 1.68
[18] => 1.67
[19] => 1.66
[20] => 1.68
[21] => 1.66
[22] => 1.65
[23] => 1.65
)
)
[2022-01-16] => Array
(
[105291] => Array
(
[00] => 1.68
[01] => 1.68
[02] => 1.68
[03] => 1.68
[04] => 1.68
[05] => 1.68
[06] => 1.71
[07] => 1.8
[08] => 1.66
[09] => 1.66
[10] => 1.68
[11] => 1.67
[12] => 1.65
[13] => 1.67
[14] => 1.66
[15] => 1.65
[16] => 1.67
[17] => 1.66
[18] => 1.67
[19] => 1.66
[20] => 1.68
[21] => 1.67
[22] => 1.65
[23] => 1.65
)
)
[2022-01-17] => Array
(
[105291] => Array
(
[00] => 1.68
[01] => 1.68
[02] => 1.68
[03] => 1.68
[04] => 1.68
[05] => 1.68
[06] => 1.71
[07] => 1.8
[08] => 1.8
[09] => 1.74
[10] => 1.76
[11] => 1.73
[12] => 1.68
[13] => 1.7
[14] => 1.67
[15] => 1.66
[16] => 1.68
[17] => 1.67
[18] => 1.69
[19] => 1.67
[20] => 1.66
[21] => 1.66
[22] => 1.65
[23] => 1.65
)
)
[2022-01-18] => Array
(
[105291] => Array
(
[00] => 1.68
[01] => 1.68
[02] => 1.68
[03] => 1.68
[04] => 1.68
[05] => 1.68
[06] => 1.71
[07] => 1.8
[08] => 1.8
[09] => 1.74
[10] => 1.76
[11] => 1.73
[12] => 1.68
[13] => 1.7
[14] => 1.68
[15] => 1.66
[16] => 1.68
[17] => 1.66
[18] => 1.67
[19] => 1.66
[20] => 1.68
[21] => 1.66
[22] => 1.66
[23] => 1.66
)
)
[2022-01-19] => Array
(
[105291] => Array
(
[00] => 1.69
[01] => 1.69
[02] => 1.69
[03] => 1.69
[04] => 1.69
[05] => 1.69
[06] => 1.72
[07] => 1.8
[08] => 1.8
[09] => 1.75
[10] => 1.77
[11] => 1.77
[12] => 1.69
[13] => 1.68
[14] => 1.68
[15] => 1.66
[16] => 1.68
[17] => 1.66
[18] => 1.68
[19] => 1.66
[20] => 1.68
[21] => 1.66
[22] => 1.66
[23] => 1.66
)
)
[2022-01-20] => Array
(
[105291] => Array
(
[00] => 1.69
[01] => 1.69
[02] => 1.69
[03] => 1.69
[04] => 1.69
[05] => 1.69
)
)
)